网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科达洁能4.310.00%0.0080,2593,4400.571.16-10.446,083,411,228
52神雾环保1.260.00%0.00125,9081,5921.740.80-0.57909,468,000
53双良节能2.980.00%0.0039,7791,1880.241.8921.244,849,222,308
54*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
55天壕环境3.870.00%0.0038,7871,5000.440.7932.493,406,377,324
56津膜科技8.330.00%0.00000.000.00-26.282,452,326,519
57国中水务2.33-0.43%-0.0189,9232,0910.541.30141.213,853,668,848
58文科园林5.35-0.19%-0.0119,7961,0590.390.9310.532,743,267,605
59中山公用7.70-0.13%-0.0121,9601,6860.180.6613.289,649,870,292
60大禹节水4.98-0.20%-0.01224,52211,1892.820.8830.153,970,856,221
61重庆水务5.26-0.19%-0.0123,1201,2160.050.7015.0325,248,000,000
62清新环境5.86-0.34%-0.0236,6532,1440.340.7417.986,336,254,506
63铁汉生态3.07-0.65%-0.02179,2255,5050.760.52-145.507,203,233,192
64普邦股份2.53-0.78%-0.02131,5273,3170.741.112,530.004,484,075,534
65新纶科技6.45-0.31%-0.02322,13320,7633.250.86248.086,397,158,756
66盛运环保1.19-1.65%-0.02203,7782,4231.590.94-0.451,523,000,605
67依米康7.82-0.38%-0.03317,92624,9437.271.991,133.333,421,016,917
68创元科技7.36-0.41%-0.0351,3953,7961.280.7326.292,944,591,781
69首航高科3.16-1.25%-0.04657,58120,7662.620.91-13.197,921,573,279
70东方园林5.30-0.93%-0.05461,92524,3261.721.44-53.0014,232,948,621
71安徽建工3.97-1.49%-0.06325,13812,8283.571.077.633,615,598,191
72嘉澳环保26.60-0.23%-0.067,2621,9320.990.9431.921,951,283,139
73众合科技8.55-0.70%-0.06135,45711,6382.940.9166.493,938,268,057
74协鑫能科6.09-1.14%-0.0773,3564,4681.830.7718.542,440,286,294
75博世科11.31-0.62%-0.0750,3515,6741.410.9613.234,024,539,011
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020