网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51丰林集团2.631.54%0.0493,7662,4410.871.1718.792,829,161,747
52天壕环境3.903.17%0.1291,0423,5041.031.3032.753,432,783,350
53聚光科技15.681.36%0.2189,62413,9991.980.8813.717,095,472,832
54巴安水务4.620.87%0.0489,2854,0991.331.2636.933,094,323,535
55东湖高新4.970.20%0.0188,7214,4091.280.9312.293,445,059,000
56中山公用8.04-0.12%-0.0188,3767,1060.711.4413.8610,075,968,460
57*ST菲达5.26-0.38%-0.0279,0184,1571.442.26-7.212,879,348,575
58龙源技术4.331.88%0.0873,9903,1541.441.70-1,082.502,222,225,280
59创业环保7.01-0.14%-0.0171,9145,0360.661.1021.247,621,471,294
60瀚蓝环境19.741.39%0.2770,16313,7890.921.0317.4715,126,051,715
61永清环保4.550.22%0.0170,1533,1831.090.78-18.932,932,475,751
62山大华特24.21-2.18%-0.5465,15215,8512.791.3540.355,651,399,784
63长青集团8.854.73%0.4060,4075,2040.811.6324.966,565,665,824
64中原环保6.210.49%0.0354,0953,3420.561.0115.156,052,790,670
65远达环保5.330.38%0.0250,6892,6970.651.3035.534,161,754,024
66双良节能3.030.33%0.0150,3491,5220.311.2021.604,930,585,098
67中电环保5.131.18%0.0646,9392,3880.921.4220.522,631,587,400
68洪城水业6.440.31%0.0245,2872,9110.570.8211.305,084,982,945
69开能健康4.791.27%0.0643,0932,0530.790.7928.002,615,842,160
70乾景园林3.741.91%0.0741,9391,5620.841.13-187.001,870,000,000
71嘉澳环保25.73-6.40%-1.7640,13410,3135.472.6930.871,887,424,742
72永安林业4.113.27%0.1338,5251,5621.411.21-1.081,125,569,516
73吉林森工3.380.30%0.0138,4801,2900.811.1130.731,612,292,407
74津膜科技6.190.16%0.0138,3822,3711.301.19-19.531,822,317,065
75伟明环保28.39-0.32%-0.0936,40710,3040.380.9627.5627,361,620,314
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020