网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特28.02-1.65%-0.4719,2185,4040.820.8426.196,540,777,445
2瀚蓝环境25.80-4.27%-1.15213,74055,1012.792.7521.6819,769,611,664
3威孚高科25.15-1.99%-0.5182,65120,9060.990.5710.8421,039,749,836
4嘉澳环保24.85-1.35%-0.349,0122,2251.232.3535.691,822,909,249
5济川药业22.91-0.26%-0.0625,3065,8050.310.6213.8818,669,985,932
6伟明环保21.58-0.92%-0.2033,2127,1550.260.7923.7127,109,939,222
7聚光科技17.30-0.12%-0.0284,35114,6931.861.46-55.107,828,551,020
8聆达股份14.200.71%0.1031,8884,5161.200.76412.793,770,099,929
9华光环能13.27-3.07%-0.4231,8704,2770.591.0915.247,212,289,441
10清水源13.19-4.21%-0.5869,4399,2543.330.4535.152,750,723,006
11博世科11.74-3.22%-0.3972,4508,5951.791.1016.084,763,063,494
12福建金森11.44-0.95%-0.1116,5471,8890.700.81-76.272,697,048,640
13国祯环保9.90-2.75%-0.2864,7016,4590.930.9419.946,919,649,619
14东江环保9.86-0.70%-0.0736,3093,5800.530.4526.656,696,217,876
15龙净环保9.660.42%0.0481,2607,8150.761.3813.2310,327,045,460
16长青集团9.39-8.21%-0.84267,71925,8033.618.9120.146,966,282,722
17雪浪环境9.20-4.07%-0.3966,2686,1962.160.7087.622,826,239,982
18华宏科技8.980.79%0.0726,7662,4010.581.2329.014,156,603,949
19津膜科技8.77-3.09%-0.2851,5504,5721.750.75-3.102,581,861,173
20创元科技8.68-1.92%-0.1720,7401,8080.520.6328.933,472,697,915
21中山公用8.670.35%0.0342,0263,6210.340.7910.2010,865,503,302
22中创环保8.60-2.16%-0.1993,4218,1292.740.5626.212,931,954,630
23维尔利8.51-3.30%-0.29125,00310,6011.641.7420.766,502,100,774
24碧水源8.45-5.16%-0.46623,65553,5551.981.8417.7826,656,341,219
25万邦达7.99-1.96%-0.16112,6009,0101.300.74266.336,912,826,672
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020