网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.03

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瀚蓝环境24.35-1.38%-0.3454,83913,2390.720.7819.8018,669,142,175
2威孚高科23.02-2.04%-0.48109,07825,1731.340.678.2818,808,043,721
3山大华特22.31-0.04%-0.0113,4673,0210.580.5518.915,224,138,938
4伟明环保20.630.15%0.0381,30816,5970.650.8621.4925,922,472,827
5济川药业19.85-0.50%-0.1025,3265,0230.310.6712.6816,176,309,009
6嘉澳环保19.08-3.64%-0.7218,6553,5872.540.7329.391,399,656,635
7聆达股份15.42-0.19%-0.0315,0842,3160.570.629,070.594,094,009,923
8聚光科技14.183.73%0.51100,85914,2102.231.14-25.466,416,696,732
9华光环能11.550.61%0.0714,4731,6700.270.7012.086,277,463,681
10华宏科技11.062.03%0.22205,41222,5754.100.7828.885,547,249,419
11泉阳泉10.800.65%0.07188,45120,2043.350.71-20.386,078,257,809
12福建金森10.234.07%0.4043,3644,4171.841.43-77.402,411,783,880
13博世科9.432.61%0.2462,6475,8591.541.4815.983,825,874,797
14龙净环保8.860.91%0.08100,0788,8760.941.4410.809,471,872,849
15东江环保8.285.34%0.42150,59112,3462.222.7323.005,623,193,105
16中山公用8.11-0.61%-0.0546,0473,7390.370.688.8210,163,694,554
17节能国祯8.071.64%0.1349,7754,0000.711.2915.875,640,600,518
18清水源8.061.26%0.1029,6802,4041.401.0620.971,704,163,247
19远达环保7.939.99%0.72760,24058,4229.741.7799.136,191,877,938
20科达制造7.87-4.72%-0.39305,70824,3191.940.76874.4412,412,608,875
21创元科技7.810.51%0.0413,5461,0530.340.6726.933,124,627,963
22碧水源7.621.46%0.11568,89443,7171.801.4219.6024,038,026,046
23格林美7.51-7.05%-0.573,578,337272,4747.480.7875.1035,924,252,150
24协鑫能科7.28-3.70%-0.28283,11520,7257.070.8713.032,917,123,846
25维尔利7.181.84%0.1384,3336,0331.101.3514.675,486,123,888
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021