网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特22.800.35%0.0830,1196,8451.290.7438.005,322,260,020
2嘉澳环保22.46-0.75%-0.172,1844930.300.7328.111,647,553,817
3济川药业22.00-1.26%-0.2842,7989,4750.530.5910.6317,928,286,728
4伟明环保21.99-0.05%-0.0120,4414,5180.221.0621.3520,639,312,320
5威孚高科18.60-0.37%-0.0744,2558,2270.530.659.1215,560,212,602
6易世达17.512.40%0.4133,4955,8271.261.62194.564,648,904,912
7福建金森16.99-0.12%-0.0221,1653,5950.901.0689.424,005,494,440
8瀚蓝环境16.72-1.07%-0.1831,3855,2490.411.1914.8012,811,934,381
9聚光科技15.760.38%0.0698,95715,4982.190.6113.787,131,674,224
10美尚生态11.48-1.20%-0.14216,48525,0443.641.2019.446,828,215,719
11雪浪环境11.41-0.09%-0.017,0998130.371.0532.532,190,720,000
12国祯环保10.67-1.20%-0.1338,2034,1040.680.6920.105,980,797,151
13清水源10.22-0.78%-0.087,0257200.340.8211.342,131,094,482
14博世科10.01-0.60%-0.0618,3261,8380.520.7711.713,561,910,052
15龙净环保9.58-0.62%-0.0621,8512,0970.200.8612.4410,241,499,000
16华光股份9.58-0.52%-0.055,7165480.410.7412.471,345,946,679
17启迪环境8.67-1.48%-0.1367,8725,9150.570.9181.7910,369,464,026
18东江环保8.60-0.81%-0.0730,2472,6060.450.6120.485,840,514,577
19富春环保8.29-1.43%-0.12269,62922,5773.031.8041.457,368,881,520
20华宏科技7.96-2.33%-0.1956,5804,5451.221.2618.893,684,472,988
21中山公用7.89-0.25%-0.0219,1031,5060.150.9013.609,887,983,974
22长青集团7.500.40%0.0333,5292,5110.452.1021.155,564,123,580
23碧水源7.48-1.06%-0.08157,65211,8430.500.7022.4723,521,582,523
24津膜科技7.420.95%0.0716,1891,1950.550.97-23.412,175,590,650
25先河环保7.27-1.09%-0.0847,3023,4460.860.7713.984,006,006,639
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019