网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1创元科技11.732.27%0.26392,17244,7609.800.8643.444,692,943,151
2美尚生态11.001.66%0.18422,00246,3816.262.3042.607,417,074,368
3泰达股份6.501.40%0.09468,21530,6633.181.9229.089,582,501,981
4津膜科技7.621.74%0.1365,4894,9522.222.22-2.572,243,304,690
5天瑞仪器5.30-2.21%-0.1296,7955,1462.100.82118.832,447,328,000
6山大华特33.122.92%0.9444,92514,9281.921.6533.807,731,282,976
7普邦股份2.395.29%0.12324,0627,4801.831.88-4.094,235,944,872
8依米康6.600.15%0.0166,0144,3261.510.78-76.662,887,303,280
9平潭发展2.431.25%0.03240,3725,7881.260.93192.864,651,859,968
10棕榈股份2.851.42%0.04175,4635,0321.181.01-4.074,237,908,533
11维尔利7.500.81%0.0686,7486,5031.161.8820.275,604,349,838
12岭南股份4.99-0.60%-0.03171,7498,6621.160.8371.297,418,395,192
13华光股份11.73-0.68%-0.0814,0161,6421.121.2014.571,461,635,606
14协鑫能科5.760.17%0.0143,9782,5211.100.5311.782,308,054,032
15东湖高新5.930.00%0.0066,2763,9450.960.9657.464,110,502,992
16格林美4.540.44%0.02381,67817,2320.921.0626.7118,835,229,991
17众合科技7.03-0.99%-0.0742,1032,9670.911.70-123.333,238,131,513
18三聚环保4.170.00%0.00214,1368,9570.911.13219.479,798,333,659
19科融环境2.360.00%0.0062,6681,4750.880.47-17.111,682,208,000
20武汉控股7.451.22%0.0960,0614,4900.851.8324.835,286,294,205
21聚光科技15.310.26%0.0438,0705,8250.840.77-170.116,928,041,394
22济川药业22.851.56%0.3567,80415,5790.831.5411.8118,621,055,535
23首航高科2.671.52%0.04195,9975,2540.782.33127.756,693,228,055
24丰林集团2.57-0.39%-0.0181,6892,1000.760.4222.542,776,476,113
25威孚高科20.481.79%0.3662,63312,7840.751.109.6617,132,965,274
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020