网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.13

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美5.274.77%0.242,913,256152,3226.092.2352.7025,209,162,294
2天瑞仪器5.961.71%0.10247,79214,9925.373.91107.002,752,089,600
3中创环保7.603.26%0.24137,36010,3674.021.6237.962,596,886,469
4泉阳泉7.970.89%0.07201,42615,9433.580.74-15.044,485,529,143
5华西能源2.562.40%0.06413,83910,4973.501.88160.003,022,848,000
6华宏科技9.434.89%0.44171,47815,9723.421.4624.624,729,707,235
7神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
8中电环保6.442.88%0.18139,7108,9162.701.6222.363,328,203,914
9津膜科技8.721.28%0.1173,2396,2382.490.82-3.492,567,141,326
10盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
11创元科技9.403.75%0.3488,9198,2582.222.5832.413,760,755,807
12永清环保7.272.97%0.21133,6939,6812.071.8261.254,685,516,200
13美晨生态3.26-1.81%-0.06295,5609,6872.030.97-124.904,737,016,383
14先河环保7.200.98%0.07109,0297,8351.981.2819.463,967,434,360
15科融环境3.38-1.17%-0.04135,9754,5751.910.75-20.762,409,264,000
16巴安水务4.20-2.55%-0.11127,1275,3671.901.34-116.672,813,021,396
17龙源技术4.86-0.21%-0.0194,3604,5981.840.43184.792,494,229,760
18*ST科林4.494.91%0.2134,4781,5421.822.47-8.65848,610,000
19东湖高新6.151.32%0.08137,5178,4101.771.3015.494,771,496,405
20首航高科2.50-0.79%-0.02436,95010,8791.740.83-127.556,267,067,468
21新纶科技4.22-1.40%-0.06180,3157,6361.710.94-61.794,462,715,418
22依米康7.202.27%0.1674,0175,3041.690.82-36.923,149,785,397
23维尔利8.67-0.46%-0.04127,72011,0141.671.4217.716,624,349,437
24大禹节水5.41-1.64%-0.09119,7956,4871.500.7446.644,313,721,317
25清水源11.28-0.09%-0.0128,1863,1831.350.7129.352,352,399,963
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020