网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.68

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先河环保8.550.00%0.00310,72826,6895.641.0316.444,711,328,303
2岭南股份6.50-3.56%-0.24767,06548,9405.161.0316.259,663,188,002
3格林美5.65-1.57%-0.091,594,17089,6233.850.7426.9023,381,147,942
4依米康6.780.00%0.00157,53810,4393.601.39982.612,966,047,915
5博世科11.69-1.68%-0.20116,91013,7213.290.7813.674,159,714,073
6盛运环保1.41-4.08%-0.06361,3715,1882.820.66-0.541,804,563,742
7平潭发展2.81-2.77%-0.08499,55614,1452.610.61-232.235,379,311,321
8协鑫能科6.05-1.31%-0.08100,1716,1062.500.4318.422,424,258,141
9华宏科技9.20-5.93%-0.58112,25010,4542.430.7521.834,258,436,117
10山大华特26.500.19%0.0554,71114,3122.341.0344.176,185,960,111
11神雾环保1.62-0.61%-0.01151,3182,4632.100.70-0.731,169,316,000
12聚光科技16.47-0.90%-0.1577,88712,9111.720.6314.407,452,961,578
13嘉澳环保27.02-0.15%-0.0412,0823,2831.650.9733.821,982,052,721
14易世达14.80-2.57%-0.3939,7935,8981.501.06164.443,929,399,926
15国祯环保11.26-1.05%-0.1279,5298,9511.420.5721.216,314,574,299
16华西能源2.46-0.81%-0.02165,8034,0941.400.62-13.502,904,768,000
17美晨生态2.63-0.75%-0.02200,3425,2931.380.7931.763,821,580,701
18天瑞仪器4.65-2.31%-0.1163,5042,9741.381.71233.672,147,184,000
19洪城水业6.401.59%0.10103,9386,6441.320.9211.235,053,399,200
20科融环境3.44-0.86%-0.0392,0133,1851.290.63-20.072,452,032,000
21福建金森17.383.02%0.5129,9295,1881.270.5891.474,097,439,280
22维尔利7.74-1.90%-0.1593,5917,2961.250.4819.825,783,689,032
23新纶科技5.75-0.86%-0.05123,5337,1641.250.51221.155,702,893,464
24永安林业4.55-1.94%-0.0933,4571,5381.220.97-1.201,246,068,442
25三聚环保6.85-0.58%-0.04278,66719,2511.190.72-24.2016,095,584,069
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020