网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.03

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1维尔利8.714.81%0.40228,07019,5552.984.3517.796,654,911,603
2岭南股份4.140.98%0.04223,9829,2881.512.2969.006,154,776,018
3新纶科技4.282.64%0.11326,41114,0883.091.89-62.664,526,166,349
4天瑞仪器5.861.74%0.1099,7165,7932.161.76105.212,705,913,600
5聚光科技13.00-0.99%-0.1388,13711,5641.951.73-23.345,882,726,200
6聆达股份14.642.45%0.3530,7994,4901.161.698,611.763,886,919,927
7福建金森11.330.00%0.0028,2673,1781.201.66-77.402,671,115,480
8平潭发展3.011.01%0.03416,42412,4682.181.64228.035,762,180,455
9创元科技9.060.67%0.0649,5054,5101.241.6231.243,624,728,469
10华西能源2.500.81%0.02287,7707,1842.441.46156.252,952,000,000
11山大华特26.462.64%0.6826,4976,9531.131.4422.426,195,908,395
12乾景园林4.852.75%0.1395,4894,6171.911.43-161.672,425,000,000
13武汉控股7.291.11%0.0834,6382,5160.491.3118.695,172,763,055
14美晨生态3.320.91%0.03380,70912,6452.621.28-127.204,824,200,733
15江南水务4.150.48%0.0239,0671,6260.421.1918.043,881,122,712
16蒙草生态3.760.27%0.01293,02611,0591.831.18109.306,031,950,225
17清水源11.290.98%0.1146,1545,1552.211.1729.382,354,485,424
18*ST升达3.23-2.42%-0.0843,4001,4100.581.17-2.102,430,020,302
19文科园林5.350.00%0.0027,9581,4880.551.1514.662,743,267,605
20普邦股份2.240.00%0.00114,8552,5660.641.14-3.594,022,794,612
21首航高科2.52-2.70%-0.07530,52013,4422.121.13-128.576,317,204,007
22大禹节水5.501.10%0.06188,83910,2622.371.1347.414,385,483,779
23济川药业22.150.45%0.1033,0697,3170.411.1314.1518,050,641,135
24瀚蓝环境24.330.33%0.0837,5989,1340.491.1219.7818,643,203,558
25津膜科技8.610.70%0.0694,7638,2033.221.08-3.442,534,757,662
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020