网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安徽建工4.291.66%0.07782,66232,6308.592.688.253,907,031,799
2中原环保6.324.64%0.2876,1114,7030.782.3313.176,160,005,964
3清水源9.81-4.85%-0.5023,8762,3661.151.7610.882,045,629,985
4*ST升达2.280.44%0.01123,3832,7241.641.73-7.801,715,308,449
5城投控股5.501.10%0.06145,7557,9600.601.5522.0013,314,357,221
6亿利洁能3.65-3.95%-0.15288,72110,5901.051.5110.149,997,131,544
7*ST菲达5.78-3.02%-0.18131,4117,8502.401.51-7.923,163,999,004
8维尔利7.312.10%0.1579,5775,6731.061.4818.725,462,372,975
9众合科技8.172.51%0.20200,87216,2164.361.3863.533,763,233,921
10中电环保4.76-3.25%-0.1629,5861,4130.581.3419.042,441,784,800
11大禹节水4.82-1.23%-0.06258,16212,4933.241.2829.183,843,278,511
12科达洁能4.21-4.32%-0.19107,2384,5180.761.17-10.195,942,264,796
13新纶科技6.612.48%0.16540,41135,9305.451.11254.236,555,847,965
14津膜科技7.183.61%0.2574,3405,2512.531.11-22.652,113,770,036
15山大华特22.860.57%0.1345,63910,1731.961.1026.285,336,265,967
16三聚环保4.58-4.78%-0.23242,92311,1691.031.08-16.1810,761,718,983
17东湖高新5.974.01%0.23482,41128,4556.961.0714.764,138,229,825
18洪城水业6.731.97%0.13106,7217,0321.351.0611.815,313,965,096
19雪迪龙6.06-3.50%-0.2218,7831,1420.311.0626.353,665,678,662
20先河环保7.18-2.45%-0.1879,8695,7171.451.0613.813,956,413,709
21泰达股份9.875.90%0.552,160,368211,68614.651.0643.2714,550,660,700
22*ST科林3.49-1.97%-0.0717,5116100.931.05-1.10659,610,000
23华西能源2.19-2.23%-0.05201,4304,4031.711.05-12.022,585,952,000
24乾景园林3.42-2.56%-0.0938,4081,3130.771.04-171.001,710,000,000
25启迪环境8.07-3.24%-0.27130,98510,5561.101.0276.139,651,854,059
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020