网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:7.41

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泉阳泉12.29-0.08%-0.01146,56917,8242.110.4358.108,397,042,035
2长青集团7.030.72%0.0598,6497,0011.320.5415.085,222,943,982
3开能健康6.430.00%0.0067,2024,3271.160.6369.293,709,283,546
4*ST美尚3.35-1.47%-0.0591,7753,1051.360.6346.272,258,836,285
5津膜科技6.22-1.89%-0.1229,6481,8490.980.631,681.081,878,846,514
6平潭发展3.17-0.63%-0.02342,13010,9211.790.66-31.236,068,475,761
7东湖高新5.90-1.50%-0.0936,7842,1720.470.675.984,585,291,667
8新纶科技4.40-0.68%-0.03484,87021,4824.200.68-4.085,069,744,205
9众合科技8.01-3.96%-0.33200,69516,2553.720.7218.314,299,395,048
10天壕环境5.35-1.83%-0.1051,6632,7890.590.7762.724,709,074,596
11富春环保7.001.45%0.10136,1539,5261.570.7915.646,055,000,000
12泰达股份4.31-2.05%-0.09120,5915,2100.810.8031.096,340,188,144
13科达制造13.780.95%0.13249,96734,4291.580.8055.6521,765,438,688
14创元科技8.29-0.96%-0.0810,4888720.260.8025.123,316,666,557
15兴源环境3.85-4.47%-0.18399,91215,6082.580.85-11.325,963,383,642
16清新环境5.09-0.78%-0.0426,3591,3470.240.8525.315,503,674,989
17神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
18雪迪龙9.86-0.20%-0.02131,50613,0542.080.8928.976,205,487,766
19武汉控股6.81-0.73%-0.0512,4958520.180.9215.814,825,073,906
20嘉澳环保29.52-2.41%-0.7321,7096,4122.950.9342.012,171,389,518
21巴安水务3.49-1.13%-0.0433,0201,1510.470.95-4.782,337,486,827
22城投控股4.83-0.21%-0.0146,7852,2590.180.9813.8312,243,146,069
23重庆水务5.12-1.35%-0.0761,1923,1400.130.9811.9124,576,000,000
24福建金森20.902.45%0.50193,36739,6548.191.00520.004,903,724,800
25棕榈股份2.97-0.67%-0.0236,2561,0800.241.0437.004,401,476,932
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021