网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
2永安林业4.650.22%0.0113,8416430.510.60-1.221,273,454,561
3协鑫能科5.48-0.18%-0.0110,7025870.270.6616.692,195,856,961
4洪城水业5.910.00%0.0014,6238620.190.6610.374,666,498,324
5美晨生态2.590.39%0.0171,0901,8370.490.6831.283,763,457,801
6巴安水务4.760.63%0.0342,3672,0120.630.7038.053,188,090,915
7龙净环保9.640.21%0.0227,3522,6340.260.7212.5210,305,642,000
8维尔利6.531.08%0.0742,0962,7290.560.7316.724,879,520,592
9远达环保5.510.36%0.0212,7176980.160.7336.734,302,301,064
10平潭发展2.690.00%0.0068,2571,8310.360.74-222.315,149,589,842
11三聚环保5.72-0.69%-0.04270,30315,3731.150.76-20.2113,440,400,127
12东江环保8.660.58%0.0536,5323,1530.540.7620.625,881,262,353
13首航节能3.43-0.87%-0.03167,6505,7310.670.77-14.328,598,416,565
14天壕环境3.740.81%0.0340,2721,4980.530.7831.402,816,137,170
15山大华特21.65-1.46%-0.3234,3587,4721.470.7836.085,053,812,694
16乾景园林4.41-0.68%-0.0356,1352,4811.120.79-220.502,205,000,000
17科达洁能3.990.00%0.0032,5881,2980.230.79-9.665,631,742,645
18聚光科技15.52-0.39%-0.06120,89218,7452.670.7913.577,023,070,048
19神雾环保1.681.20%0.02125,4452,1011.740.81-0.761,212,624,000
20碧水源7.331.24%0.09152,46911,1220.480.8122.0223,049,893,034
21雪迪龙6.600.30%0.027,1074670.120.8228.703,992,308,531
22普邦股份2.830.00%0.0043,5981,2300.250.832,830.005,015,784,095
23伟明环保21.851.49%0.3219,9604,3270.210.8421.2120,507,911,514
24龙源技术4.270.47%0.0220,2388620.390.86-1,067.502,191,432,320
25瀚蓝环境16.840.42%0.0722,8023,8230.300.8914.9012,903,886,063
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019