网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运环保0.320.00%0.00000.000.00-0.19409,546,381
2*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
3神雾环保0.320.00%0.00000.000.00-0.14230,976,000
4聆达股份11.84-0.25%-0.033,0883670.120.39248.743,143,519,941
5协鑫能科5.70-0.87%-0.0521,1291,2060.510.3911.662,284,011,803
6乾景园林3.58-0.28%-0.0110,4413760.210.50-358.001,790,000,000
7国祯环保9.350.11%0.016,5236120.110.5718.635,326,857,400
8蒙草生态2.72-0.37%-0.0122,3436090.130.62136.004,363,538,460
9*ST升达2.210.45%0.016,2181370.080.67-1.311,662,645,470
10东方园林4.97-0.40%-0.0253,2092,6510.200.67487.2513,346,746,160
11永清环保4.720.21%0.0112,0345690.190.6847.773,042,040,779
12吉林森工3.260.93%0.036,7922210.140.69-4.791,555,051,257
13城投控股5.36-0.74%-0.0416,8439060.070.7338.2113,533,229,642
14科融环境2.350.43%0.0151,5491,2200.700.73-17.041,675,080,000
15华光股份11.72-0.26%-0.036,3477440.510.7614.531,457,897,407
16亿利洁能3.41-0.87%-0.0338,8331,3320.140.7612.679,367,175,310
17开能健康3.99-0.50%-0.0211,7584710.220.7726.342,178,958,292
18文科园林4.920.00%0.007,0403470.140.7711.712,522,780,676
19先河环保6.76-0.15%-0.0113,5289160.240.8314.703,724,980,038
20龙净环保8.900.45%0.0415,1401,3460.140.8411.719,514,545,000
21碧水源8.12-1.10%-0.09100,5408,2050.320.8618.1825,565,570,309
22天瑞仪器5.22-1.88%-0.1057,6523,0241.250.88117.042,410,387,200
23天壕环境4.34-1.14%-0.0519,1568380.220.89152.283,820,071,728
24伟明环保29.240.31%0.098,5482,5140.090.8932.1128,236,701,504
25棕榈股份2.861.06%0.03100,2282,8580.670.90-4.104,267,648,242
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020