网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1重庆水务5.45-0.55%-0.0316,3668920.030.9817.5826,160,000,000
2碧水源7.27-2.81%-0.21178,45413,0960.571.6421.8422,861,217,238
3伟明环保22.140.68%0.1513,5663,0040.141.3621.5320,817,641,985
4首创股份3.25-0.31%-0.0135,8021,1670.061.0820.9818,534,561,155
5格林美4.350.23%0.01225,7849,8220.540.8820.7618,042,797,350
6济川药业22.090.41%0.0915,7763,4900.190.4310.6818,001,629,719
7威孚高科18.680.43%0.0818,5053,4570.220.599.1615,635,503,953
8城投控股5.56-0.71%-0.0417,6789860.071.1622.2413,459,604,754
9三聚环保5.68-0.18%-0.01219,41712,3530.931.24-20.1113,369,908,518
10瀚蓝环境16.70-0.12%-0.0219,9553,3280.261.3514.7712,788,946,460
11东方园林4.73-0.42%-0.0275,6423,5690.280.71-47.3012,702,235,279
12亿利洁能3.93-1.50%-0.06100,8653,9740.380.8010.9210,508,839,984
13启迪环境8.690.23%0.0219,6121,7000.160.4781.7910,369,464,026
14龙净环保9.57-0.10%-0.018,3087950.080.6312.4310,230,808,500
15中山公用7.88-0.13%-0.019,0757160.070.8013.599,875,451,675
16首航节能3.38-0.59%-0.0289,3813,0240.360.92-14.158,498,143,486
17创业环保6.89-0.14%-0.0110,2347050.090.8020.917,501,876,167
18富春环保8.19-1.21%-0.10137,75011,2801.551.4240.957,279,992,720
19岭南股份4.840.83%0.0479,3133,8500.520.6512.137,170,587,784
20聚光科技15.66-0.63%-0.1038,5016,0390.850.5413.697,086,422,484
21铁汉生态2.98-1.00%-0.0394,5392,8300.401.42-141.236,960,119,770
22清新环境6.260.16%0.0111,7267330.110.7719.206,768,763,346
23美尚生态11.37-0.96%-0.1181,0759,2101.360.7719.256,762,788,565
24国祯环保10.781.03%0.1149,6525,3590.891.6320.346,053,665,345
25东江环保8.630.35%0.0312,0831,0410.180.5820.575,867,679,761
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019