网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST科林3.47-0.57%-0.0216,0855620.850.93-1.09655,830,000
2神雾环保1.21-0.82%-0.01108,8521,3271.510.78-0.55873,378,000
3永安林业4.053.85%0.15151,5426,0955.531.02-1.071,109,137,844
4盛运环保1.180.00%0.00158,8871,8751.240.73-0.451,510,202,280
5吉林森工3.323.43%0.1181,8052,6951.711.2530.181,583,671,832
6华光股份11.920.00%0.0061,1017,3514.350.8015.521,674,706,098
7*ST升达2.23-2.19%-0.0547,7031,0840.630.60-7.631,677,692,035
8乾景园林3.430.29%0.0124,4618450.490.66-171.501,715,000,000
9中创环保5.700.00%0.0015,5708980.480.61-4.721,864,850,509
10嘉澳环保25.870.47%0.125,0061,2980.680.4431.041,897,694,445
11天瑞仪器4.16-0.95%-0.0443,3491,8150.940.72209.051,920,921,600
12科融环境2.85-0.35%-0.0149,6961,4280.700.59-16.632,031,480,000
13清水源9.820.10%0.017,9637870.380.5110.902,047,715,235
14雪浪环境11.40-1.55%-0.1823,0172,6611.200.7332.502,188,800,000
15津膜科技7.605.85%0.42115,9028,7203.941.85-23.972,237,416,752
16龙源技术4.38-2.45%-0.1186,4033,8631.680.57-1,095.002,247,886,080
17开能健康4.41-2.65%-0.1244,5621,9960.820.7325.772,408,322,322
18协鑫能科6.05-3.97%-0.2577,2184,7661.930.5418.422,424,258,141
19中电环保4.760.00%0.0015,7007510.310.6819.042,441,784,800
20华西能源2.17-0.91%-0.02121,4482,6561.030.62-11.912,562,336,000
21文科园林5.210.00%0.0013,6297110.270.5710.252,671,481,163
22巴安水务4.240.00%0.0027,1031,1550.400.6133.892,839,812,076
23创元科技7.34-3.67%-0.2888,5996,6792.210.5526.212,936,590,173
24丰林集团2.783.73%0.10229,9776,3162.141.7819.862,990,520,782
25依米康7.00-2.64%-0.19155,02411,0443.540.441,014.493,062,291,358
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020