网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.51-1.18%-0.03159,9724,0820.901.292,510.004,448,628,296
2依米康7.99-3.15%-0.26224,87018,1415.140.671,157.973,495,386,850
3蒙草生态3.00-0.66%-0.0296,0402,9060.600.74300.004,812,726,243
4新纶科技6.450.47%0.03350,20222,7223.530.72248.086,397,158,756
5天瑞仪器4.37-1.58%-0.0752,7212,3311.140.88219.602,017,891,200
6易世达12.884.46%0.5578,1809,9772.941.55143.113,419,639,936
7国中水务2.320.87%0.0291,8392,1370.561.00140.613,837,129,497
8启迪环境8.34-1.07%-0.09108,7979,1640.910.8178.689,974,778,544
9福建金森14.57-1.89%-0.2861,6359,3452.612.2976.683,434,964,920
10众合科技7.974.87%0.37215,19917,3104.671.6961.983,671,110,692
11泰达股份9.322.87%0.261,911,857177,57212.970.9740.8613,739,833,610
12巴安水务4.360.93%0.0445,7442,0090.681.0134.852,920,184,116
13雪浪环境12.03-1.80%-0.2225,2153,0711.310.6734.292,309,760,000
14远达环保5.110.99%0.0531,0851,5850.401.1034.073,989,974,308
15天壕环境3.88-0.51%-0.0242,6941,6730.490.4232.583,415,179,333
16嘉澳环保26.330.11%0.036,9741,8310.950.4431.591,931,437,756
17大禹节水4.881.24%0.06328,72516,3054.121.9629.543,891,120,153
18吉林森工3.24-0.92%-0.0357,5471,9051.210.6829.451,545,511,065
19富春环保5.860.69%0.0467,5033,9740.760.7729.305,208,883,680
20美晨生态2.400.00%0.00159,0683,8471.090.6628.993,487,374,024
21碧水源9.39-2.09%-0.20329,55031,3961.050.8028.2129,527,762,018
22创元科技7.87-3.08%-0.25128,86210,3723.220.7828.113,148,632,787
23伟明环保28.570.04%0.0121,8076,2790.230.6927.7427,535,100,119
24雪迪龙6.28-0.63%-0.0417,8431,1270.290.9827.303,798,756,105
25开能健康4.615.98%0.26115,8075,2302.122.2926.942,517,543,289
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020