网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乾景园林4.55-0.66%-0.0330,1861,3800.600.57-151.672,275,000,000
2兴源环境3.77-1.05%-0.04222,6318,4241.440.47-140.155,839,469,176
3美晨生态3.472.66%0.09512,41617,6693.531.19-132.955,042,161,610
4首航高科2.490.00%0.00242,9276,0590.970.97-127.046,241,999,198
5巴安水务4.43-0.45%-0.02102,6244,5641.530.71-123.062,967,067,806
6福建金森11.50-1.79%-0.2140,6544,6841.721.21-77.402,711,194,000
7新纶科技4.080.49%0.02181,5527,4161.721.74-59.744,314,663,248
8依米康7.21-2.04%-0.15111,8208,1702.560.46-36.973,154,160,099
9三聚环保7.08-1.67%-0.12176,88912,5600.750.66-30.2816,636,019,738
10聚光科技13.010.70%0.0983,27810,9121.841.65-23.365,887,251,374
11科融环境3.570.00%0.00169,2586,0472.370.74-21.932,544,696,000
12泉阳泉9.09-10.00%-1.01719,46967,12212.781.00-17.155,115,866,989
13*ST科林4.231.93%0.089,1713860.490.38-8.15799,470,000
14棕榈股份3.64-0.82%-0.0362,2272,2680.420.90-7.145,412,627,038
15铁汉生态3.37-0.30%-0.01248,2768,4401.051.02-6.667,932,498,073
16*ST永林4.020.50%0.024,7081890.150.47-5.151,231,330,808
17津膜科技9.58-3.33%-0.33172,28616,7385.850.80-3.832,820,322,695
18普邦股份2.240.00%0.00104,4662,3340.580.92-3.594,022,794,612
19*ST升达3.370.30%0.0127,3799200.361.04-2.192,535,346,260
20凯迪退0.24-11.11%-0.031,29930.000.77-0.59730,087,773
21盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
22神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
23中山公用8.76-1.46%-0.1378,7836,9410.630.799.5210,978,293,994
24洪城水业6.91-1.14%-0.0885,4195,9150.940.529.606,292,035,977
25威孚高科27.011.73%0.46177,72147,8672.121.549.7222,595,771,096
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020