网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.270.71%0.039,1393880.180.75-1,067.502,191,432,320
2乾景园林4.50-2.17%-0.1036,7781,6570.741.06-225.002,250,000,000
3平潭发展2.69-0.37%-0.0148,0021,2970.251.03-222.315,149,589,842
4铁汉生态2.97-1.33%-0.0489,7212,6860.381.40-140.766,936,763,663
5东方园林4.73-0.42%-0.0274,3973,5100.280.73-47.3012,702,235,279
6万邦达6.650.61%0.0469,8124,6280.811.07-38.005,753,479,020
7棕榈股份2.980.00%0.0044,2411,3170.301.08-29.804,431,216,641
8津膜科技7.31-1.48%-0.114,1393040.140.46-23.062,143,337,958
9科融环境3.52-1.68%-0.0679,8022,8091.120.94-20.542,509,056,000
10三聚环保5.66-0.53%-0.03211,80211,9210.901.24-20.0013,299,416,909
11永清环保4.61-0.22%-0.018,2333800.130.84-19.182,971,145,761
12首航节能3.39-0.29%-0.0188,6052,9980.350.94-14.158,498,143,486
13华西能源2.38-2.06%-0.0582,3821,9710.701.43-13.062,810,304,000
14科达洁能4.010.50%0.0221,1718480.151.44-9.715,659,971,931
15*ST升达2.15-0.92%-0.0217,0053670.230.63-7.361,617,505,774
16*ST菲达4.980.20%0.015,5352750.101.06-6.822,726,075,267
17三维丝6.48-1.67%-0.1110,7386980.340.65-5.362,044,989,841
18兴源环境3.41-0.58%-0.0250,4921,7200.331.00-3.925,281,854,083
19*ST科林4.270.00%0.004,4911920.240.58-1.35807,030,000
20永安林业4.510.22%0.018,2893730.300.87-1.191,235,113,994
21*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
22神雾环保1.64-1.20%-0.0255,0629030.760.81-0.741,183,752,000
23盛运环保1.31-2.24%-0.03178,6532,3361.401.40-0.501,676,580,498
24安徽建工3.81-0.52%-0.0215,9586090.180.737.333,469,881,388
25威孚高科18.690.48%0.0917,1433,2020.200.579.1615,635,503,953
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019