网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华宏科技9.165.05%0.4476,9107,0051.663.5229.594,239,921,178
2雪浪环境10.914.30%0.45289,73930,8169.433.04103.903,351,551,978
3开能健康6.194.21%0.25134,0888,2332.330.9641.273,558,840,649
4威孚高科25.703.96%0.98156,78539,9671.871.0911.0821,499,863,649
5*ST升达3.743.31%0.1277,9972,8841.041.18-2.402,813,707,719
6先河环保7.933.12%0.24164,94113,0162.992.3118.444,369,688,122
7中电环保7.082.91%0.20113,3177,9852.190.5024.583,658,957,098
8山大华特27.582.53%0.6840,43911,1201.731.7825.786,438,067,164
9清水源13.722.08%0.2873,5039,9923.520.4836.572,861,252,437
10龙源技术5.331.91%0.1082,8484,4171.610.82228.762,735,441,280
11大禹节水5.941.89%0.11225,42413,3862.830.6054.154,736,322,481
12铁汉生态3.841.86%0.07341,97613,0301.450.59-8.249,038,810,861
13协鑫能科5.501.85%0.1054,7983,0081.370.8311.652,203,871,038
14伟明环保21.791.77%0.3828,8336,2380.230.6823.9527,373,752,347
15津膜科技8.651.65%0.1425,9262,2150.880.38-3.052,546,533,540
16富春环保6.971.46%0.1082,4635,7290.930.5721.516,195,549,360
17依米康7.731.44%0.11104,5828,0172.391.26-104.883,381,644,600
18众合科技7.031.15%0.0839,2662,7660.730.78134.163,776,863,148
19文科园林5.351.13%0.0659,1803,1041.151.4013.332,743,267,605
20巴安水务4.761.06%0.05170,9068,0132.550.4543.503,188,090,915
21美晨生态4.021.01%0.041,088,94743,9537.491.51-144.605,841,351,490
22长青集团9.140.99%0.0929,7502,6840.400.9919.606,780,811,936
23泰达股份5.210.97%0.05164,1928,5731.110.5122.617,680,743,896
24瀚蓝环境25.290.96%0.2426,4036,6450.340.3421.2519,378,817,015
25博世科11.780.94%0.1148,4965,7021.200.7316.144,779,291,990
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020