网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.12-7.69%-0.01553,2696674.323.28-0.07153,579,893
2国中水务2.86-7.14%-0.221,322,98138,4148.001.12122.224,730,254,466
3华宏科技10.12-7.07%-0.77226,08123,2164.880.7632.664,684,279,729
4创元科技9.80-5.31%-0.55245,44824,0036.131.3736.303,920,787,969
5新纶科技5.80-4.92%-0.30624,81236,2455.910.79-166.676,133,589,912
6嘉澳环保27.36-4.87%-1.4031,1988,6774.250.8132.152,007,034,086
7众合科技7.60-4.28%-0.3483,7646,4051.561.24-133.334,083,095,296
8富春环保6.39-3.77%-0.25163,13610,5321.841.0319.365,679,994,320
9博世科12.30-3.76%-0.48127,34615,8093.140.9516.184,990,255,398
10雪浪环境7.13-3.65%-0.2745,5763,2751.480.7751.182,190,335,993
11棕榈股份3.82-3.54%-0.14317,10212,2402.130.83-5.465,680,284,419
12永清环保5.27-3.48%-0.1978,8054,1861.221.1053.343,396,515,870
13瀚蓝环境26.21-3.43%-0.9374,53719,7010.971.0923.4020,083,779,912
14*ST升达3.20-3.32%-0.11175,2645,6182.330.90-1.902,407,450,454
15天瑞仪器5.94-3.26%-0.20249,68014,6755.411.12133.182,742,854,400
16维尔利8.43-3.10%-0.27106,5479,0101.391.2922.786,459,781,640
17武汉控股7.58-2.94%-0.2391,6356,9931.291.0125.275,378,538,265
18泰达股份6.31-2.92%-0.19416,64326,4052.830.8228.239,302,398,077
19格林美5.38-2.89%-0.161,913,471102,9294.610.8131.6522,320,162,413
20依米康6.40-2.88%-0.19103,5316,6392.370.86-74.332,799,809,242
21启迪环境8.34-2.68%-0.23180,44815,0831.510.7354.879,974,778,544
22中创环保5.94-2.62%-0.1648,9732,9061.500.76825.001,943,370,531
23东江环保10.15-2.59%-0.2782,1238,3671.210.7424.176,893,165,460
24国祯环保10.81-2.44%-0.27158,30517,1712.331.0221.537,345,489,577
25龙源技术4.43-2.42%-0.1153,3792,3691.040.71116.582,273,546,880
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020