网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1武汉控股8.35-2.91%-0.25384,43432,0685.420.7919.425,924,906,928
2龙净环保11.18-2.36%-0.27141,03115,9241.320.6614.5211,951,979,000
3雪浪环境13.14-2.23%-0.3067,4178,9063.510.4837.462,522,880,000
4大禹节水5.18-1.89%-0.10257,64313,4233.231.0831.364,130,328,359
5东江环保9.81-1.60%-0.16121,65811,9671.790.6023.366,662,261,396
6科达洁能5.39-1.46%-0.08600,84933,0614.262.08-13.057,607,792,696
7博世科12.17-1.46%-0.18141,20417,2183.970.7014.244,330,514,993
8东湖高新5.08-1.36%-0.07116,6285,9411.680.8812.563,521,307,791
9清水源11.45-1.29%-0.1566,7837,6163.200.6612.702,387,610,941
10三聚环保6.05-1.14%-0.07382,30523,3591.631.11-21.3814,215,807,827
11*ST升达2.05-0.97%-0.0236,6257550.490.53-7.011,542,272,947
12东方园林4.95-0.80%-0.04267,38913,2891.001.08-49.5013,293,036,920
13*ST科林3.87-0.77%-0.0318,0937060.961.17-1.22731,430,000
14兴源环境3.91-0.76%-0.03391,38315,3762.530.61-4.496,056,319,491
15中山公用8.25-0.72%-0.06108,9889,0120.871.4014.2210,339,146,741
16国祯环保11.07-0.72%-0.0877,6858,6061.390.8720.856,208,022,867
17启迪环境9.39-0.63%-0.06304,45828,7312.550.7288.5811,230,595,987
18蒙草生态3.18-0.63%-0.02261,9228,3251.631.72318.005,101,489,818
19中创环保6.52-0.61%-0.0429,8811,9430.951.07-5.402,059,496,537
20长青集团8.75-0.46%-0.0443,4203,8000.591.2224.686,491,477,510
21国中水务2.43-0.41%-0.01142,2233,4520.981.04147.273,537,166,874
22丰林集团2.67-0.37%-0.01112,9553,0231.051.1119.072,872,190,823
23文科园林5.45-0.37%-0.0256,3723,0691.101.7610.722,794,543,635
24亿利洁能4.03-0.25%-0.01271,45610,9370.991.1511.1911,037,928,800
25维尔利8.08-0.25%-0.02185,00714,8882.481.1120.696,037,752,892
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020