网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1依米康6.37-2.15%-0.14318,65520,7027.282.04923.192,786,685,136
2科融环境3.60-1.91%-0.07204,7447,3632.871.99-21.002,566,080,000
3山大华特21.65-1.46%-0.3234,3587,4721.470.7836.085,053,812,694
4亿利洁能4.01-0.99%-0.04266,25710,6651.000.9211.1410,722,760,391
5首航节能3.43-0.87%-0.03167,6505,7310.670.77-14.328,598,416,565
6福建金森16.86-0.82%-0.1424,0644,0411.021.3388.743,974,846,160
7雪浪环境11.41-0.78%-0.096,4257330.331.0532.532,190,720,000
8三聚环保5.72-0.69%-0.04270,30315,3731.150.76-20.2113,440,400,127
9乾景园林4.41-0.68%-0.0356,1352,4811.120.79-220.502,205,000,000
10威孚高科18.95-0.58%-0.1172,29313,7050.861.079.2915,853,012,302
11万邦达6.99-0.57%-0.04103,9487,2311.200.90-39.946,047,641,857
12众合科技6.66-0.45%-0.0340,2292,6790.871.0351.793,067,703,539
13华西能源2.39-0.42%-0.0193,6382,2360.791.12-13.122,822,112,000
14聚光科技15.52-0.39%-0.06120,89218,7452.670.7913.577,023,070,048
15丰林集团2.76-0.36%-0.0147,8481,3210.440.9619.712,969,006,244
16华宏科技8.26-0.24%-0.0231,0632,5680.670.8919.603,823,335,036
17协鑫能科5.48-0.18%-0.0110,7025870.270.6616.692,195,856,961
18平潭发展2.690.00%0.0068,2571,8310.360.74-222.315,149,589,842
19洪城水业5.910.00%0.0014,6238620.190.6610.374,666,498,324
20*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
21国中水务2.510.00%0.0043,7171,0970.301.16152.123,653,616,812
22双良节能3.210.00%0.0018,5785940.110.9322.885,221,436,744
23泰达股份3.430.00%0.0049,6941,7060.341.2615.045,056,612,584
24重庆水务5.450.00%0.0032,7021,7780.071.0417.5826,160,000,000
25科达洁能3.990.00%0.0032,5881,2980.230.79-9.665,631,742,645
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019