网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.4

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
2聚光科技32.40-4.26%-1.44118,19438,3392.612.01-51.5114,661,563,760
3ST龙净14.20-3.01%-0.44154,33322,0521.440.8319.1915,181,175,071
4聆达股份25.00-2.34%-0.6081,82220,5623.080.76-98.666,637,499,875
5中创环保7.85-1.26%-0.1066,9535,2841.740.98-7.403,026,099,978
6天壕环境13.26-0.82%-0.1161,5598,1520.700.9027.2711,693,942,790
7平潭发展2.81-0.71%-0.02895,92025,1624.681.76-12.615,379,311,321
8江南水务6.68-0.60%-0.0481,3225,4200.870.9222.906,247,204,751
9中原环保6.860.00%0.0084,3405,7980.870.7814.916,686,335,588
10重庆水务5.320.00%0.00128,7266,8460.271.7914.7825,536,000,000
11盛运退0.120.00%0.00289,9193512.691.06-1.58129,337,214
12清新环境6.090.16%0.01142,5168,6761.321.0314.376,584,947,089
13济川药业32.060.28%0.09131,95642,3921.440.9213.9429,358,886,010
14美晨生态2.460.41%0.01473,69111,6343.290.82-5.863,547,110,728
15海新能科4.300.47%0.02181,3457,8130.770.9354.5010,103,797,299
16格林美8.140.49%0.04955,89177,4061.881.8432.5641,461,474,672
17节能国祯6.610.61%0.0448,6193,1990.700.7112.494,620,138,972
18科达制造15.660.64%0.10267,50941,6831.631.507.7325,638,641,293
19协鑫能科13.690.66%0.09213,70629,0281.320.6823.7022,223,313,966
20首创环保2.890.70%0.02500,88014,4770.681.025.8521,214,307,057
21菲达环保5.760.70%0.0449,1212,8160.891.1636.003,182,680,535
22华光环能9.990.71%0.0759,5415,9310.640.7711.149,260,514,915
23威孚高科18.290.72%0.1336,4926,6690.451.279.1914,942,459,819
24创业环保6.460.78%0.0565,9464,2550.611.3811.757,023,495,658
25ST升达2.560.79%0.0240,2071,0310.530.94-31.641,925,960,364
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式