网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.4

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华特达因46.990.41%0.1919,9839,3840.850.5921.0711,005,524,846
2嘉澳环保40.24-1.76%-0.726,7762,7430.880.5444.563,091,473,653
3聚光科技33.831.29%0.4361,03820,7861.350.71-53.7815,308,663,642
4济川药业31.681.93%0.60176,31055,5911.930.9813.7729,010,901,709
5聆达股份25.75-1.72%-0.45123,40932,2694.651.39-101.626,836,624,871
6清水源20.161.26%0.25102,35120,8304.111.4327.105,025,144,036
7伟明环保20.11-0.74%-0.1551,36610,3820.300.8819.7234,070,632,077
8瀚蓝环境19.330.47%0.0924,0694,6310.300.7114.2115,760,660,332
9威孚高科18.20-0.22%-0.0429,9675,4730.370.899.1514,868,932,133
10华宏科技15.96-2.03%-0.3362,83710,0221.170.9916.718,597,236,960
11科达制造15.66-0.95%-0.15182,33928,5991.110.687.7325,638,641,293
12双良节能14.33-0.76%-0.11135,70619,5960.831.0524.9123,318,575,729
13ST龙净14.16-1.60%-0.23107,98315,3461.011.1019.1415,138,411,198
14协鑫能科14.010.14%0.02179,90625,0961.110.6024.2622,742,777,842
15天壕环境12.91-0.62%-0.08105,00913,6321.190.8526.5511,385,279,142
16福建金森11.180.00%0.0015,0341,6730.640.89223.602,635,752,080
17创元科技9.931.33%0.1369,9766,9291.751.5829.533,972,798,422
18华光环能9.73-0.10%-0.0168,1756,6110.741.0210.859,019,500,513
19万邦达9.22-0.22%-0.0219,0471,7600.240.8372.267,404,542,907
20依米康9.141.56%0.14246,02022,5315.621.44129.463,998,477,573
21永安林业8.60-1.60%-0.1453,2994,5991.740.759.892,634,190,286
22龙源技术8.51-0.47%-0.04220,69218,6284.301.1643.244,367,468,160
23雪迪龙8.170.25%0.0244,2243,6070.700.7317.385,148,011,045
24格林美8.150.12%0.01704,96657,4621.380.9632.6041,512,410,145
25中创环保7.960.76%0.0637,4382,9670.970.63-7.503,068,503,926
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式