网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.03

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特26.462.64%0.6826,4976,9531.131.4422.426,195,908,395
2威孚高科25.81-0.35%-0.0977,67420,0180.930.679.2821,591,886,412
3嘉澳环保24.98-0.87%-0.228,4262,1241.150.6638.481,832,445,595
4瀚蓝环境24.330.33%0.0837,5989,1340.491.1219.7818,643,203,558
5济川药业22.150.45%0.1033,0697,3170.411.1314.1518,050,641,135
6伟明环保21.070.10%0.0224,6485,2010.200.9021.9526,469,250,204
7聆达股份14.642.45%0.3530,7994,4901.161.698,611.763,886,919,927
8聚光科技13.00-0.99%-0.1388,13711,5641.951.73-23.345,882,726,200
9华光环能12.69-0.94%-0.129,3071,1810.170.8713.276,897,057,499
10博世科12.18-2.17%-0.2750,8966,2491.250.8920.644,941,585,899
11福建金森11.330.00%0.0028,2673,1781.201.66-77.402,671,115,480
12清水源11.290.98%0.1146,1545,1552.211.1729.382,354,485,424
13龙净环保10.21-0.97%-0.1068,4906,9910.640.8712.4510,915,024,238
14国祯环保9.56-0.73%-0.0740,8053,9100.580.9618.806,682,027,142
15东江环保9.370.54%0.0528,1932,6320.420.9026.036,363,444,371
16创元科技9.060.67%0.0649,5054,5101.241.6231.243,624,728,469
17雪浪环境9.05-0.77%-0.0732,2042,9151.050.6627.732,780,159,982
18华宏科技8.99-2.71%-0.2579,3377,1751.580.6023.474,509,021,002
19中山公用8.850.23%0.0275,7216,6960.600.769.6211,091,084,686
20维尔利8.714.81%0.40228,07019,5552.984.3517.796,654,911,603
21碧水源8.64-0.58%-0.05173,30515,0280.550.6522.2227,255,714,572
22津膜科技8.610.70%0.0694,7638,2033.221.08-3.442,534,757,662
23长青集团8.520.83%0.0726,6822,2650.360.7117.336,320,844,387
24泉阳泉7.900.25%0.02248,66019,7664.420.86-14.914,446,133,027
25启迪环境7.590.53%0.0471,7065,4140.500.96118.5910,858,092,971
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020