网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:7.41

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉澳环保27.48-0.83%-0.237,3042,0250.990.6239.032,017,362,655
2华特达因25.51-2.07%-0.549,5122,4530.401.0317.085,999,212,890
3瀚蓝环境23.340.69%0.1625,3445,9250.310.7915.3619,030,202,388
4福建金森22.36-6.05%-1.44183,07540,4647.771.18559.005,271,504,160
5伟明环保22.190.86%0.1921,1234,6730.171.5720.5627,895,244,632
6威孚高科21.03-0.47%-0.1034,3327,2090.421.016.7617,173,982,581
7济川药业17.37-1.25%-0.2221,2033,6880.241.7311.9515,437,923,501
8华宏科技14.24-1.45%-0.2128,9394,1340.560.7622.937,414,579,310
9聆达股份13.48-0.74%-0.109,9661,3510.371.15-68.363,578,939,933
10科达制造13.42-4.69%-0.66356,52648,2372.261.5154.1121,166,100,521
11聚光科技12.300.82%0.1048,8895,9471.031.4012.385,556,913,672
12*ST永林11.801.72%0.20133,55915,8684.363.3759.003,614,354,113
13泉阳泉11.63-4.04%-0.49158,63018,6182.301.7155.388,004,721,218
14华光环能10.13-0.88%-0.0914,8791,5120.211.078.647,164,461,150
15雪迪龙9.58-1.54%-0.1596,3789,1981.521.0628.186,035,388,102
16万邦达9.470.11%0.01125,06711,6641.440.98-28.208,193,300,198
17格林美9.34-2.20%-0.211,175,403110,1402.451.1077.8344,678,097,880
18协鑫能科9.310.98%0.09127,58811,7783.180.7314.513,726,545,573
19博世科8.961.70%0.1565,9835,8841.633.5119.483,635,219,069
20雪浪环境8.87-1.55%-0.1448,8704,3191.460.69-10.922,955,004,417
21远达环保8.83-2.32%-0.21198,11817,4452.531.32179.806,878,996,801
22先河环保8.750.34%0.03228,36919,7034.121.5133.654,821,534,813
23清水源8.710.46%0.0416,7981,4500.761.01-4.851,831,024,762
24龙净环保8.670.00%0.0019,5561,6930.181.1511.889,268,765,953
25创元科技8.400.12%0.016,4945440.160.7725.453,360,675,402
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021