网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.68

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
2盛运环保1.41-4.08%-0.06361,3715,1882.820.66-0.541,804,563,742
3神雾环保1.62-0.61%-0.01151,3182,4632.100.70-0.731,169,316,000
4*ST升达2.070.49%0.0143,7679070.580.85-7.081,557,319,513
5华西能源2.46-0.81%-0.02165,8034,0941.400.62-13.502,904,768,000
6国中水务2.62-0.76%-0.0279,7572,0980.550.60158.793,813,735,477
7美晨生态2.63-0.75%-0.02200,3425,2931.380.7931.763,821,580,701
8平潭发展2.81-2.77%-0.08499,55614,1452.610.61-232.235,379,311,321
9普邦股份2.85-0.70%-0.02103,1842,9640.580.542,850.005,051,231,332
10丰林集团2.86-0.35%-0.0132,8039390.300.5620.433,076,578,934
11铁汉生态3.04-1.30%-0.04202,1806,1800.871.01-144.087,100,267,092
12棕榈股份3.07-0.65%-0.0281,8462,5170.550.81-30.704,565,045,332
13双良节能3.24-0.61%-0.0241,1441,3400.250.7923.095,272,308,818
14首创股份3.310.00%0.00137,3424,5560.240.5621.3018,818,833,565
15蒙草生态3.37-0.30%-0.0181,6402,7630.510.56337.005,406,295,813
16首航高科3.380.30%0.01258,7038,7631.030.74-14.118,473,075,216
17科融环境3.44-0.86%-0.0392,0133,1851.290.63-20.072,452,032,000
18泰达股份3.64-0.27%-0.0159,2302,1720.400.7815.965,366,201,109
19兴源环境3.68-0.27%-0.01159,3595,9101.030.69-4.235,700,065,403
20江南水务3.80-0.26%-0.0121,7988300.230.6715.203,553,799,110
21吉林森工3.82-1.04%-0.0422,2418540.470.7634.731,822,176,626
22安徽建工3.95-0.50%-0.0252,0262,0650.570.747.603,597,383,591
23天壕环境4.080.25%0.0133,3921,3640.380.5834.263,591,219,505
24乾景园林4.11-0.96%-0.0437,1231,5350.740.84-205.502,055,000,000
25*ST科林4.38-1.13%-0.058,7543830.460.65-1.38827,820,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020