网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神雾环保0.320.00%0.00000.000.00-0.14230,976,000
2盛运环保0.320.00%0.00000.000.00-0.19409,546,381
3*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
4华西能源2.13-0.93%-0.0292,4831,9810.781.70591.672,515,104,000
5美晨生态2.31-0.43%-0.01109,1682,5240.751.44-57.503,342,066,773
6国中水务2.370.00%0.0068,6241,6330.411.52101.283,919,826,253
7普邦股份2.43-0.41%-0.0185,9882,0960.481.39-4.154,306,839,347
8科融环境2.49-0.40%-0.0174,4451,8551.042.15-17.981,767,744,000
9*ST升达2.53-0.39%-0.0115,9614030.200.69-1.501,903,390,516
10丰林集团2.660.00%0.0041,3481,1050.381.4223.422,884,510,203
11首航高科2.730.74%0.02206,7135,6180.821.74131.106,868,705,944
12铁汉生态2.73-1.09%-0.0397,5872,6930.411.41-6.356,405,485,093
13蒙草生态2.89-0.34%-0.0158,6601,7050.361.36144.504,636,259,614
14双良节能3.08-0.32%-0.0125,4347860.160.8930.055,011,947,889
15棕榈股份3.13-0.63%-0.0271,0642,2400.471.32-4.494,669,134,313
16首创股份3.22-0.31%-0.01134,1454,3360.231.4019.0118,250,288,744
17吉林森工3.250.00%0.0015,3874990.311.42-4.781,600,194,856
18平潭发展3.349.87%0.302,060,15866,17710.755.74265.086,393,914,524
19*ST科林3.44-0.86%-0.034,8511670.251.03-5.14648,270,000
20亿利洁能3.560.00%0.00118,2444,2290.421.3513.159,723,237,529
21乾景园林3.61-0.55%-0.0243,3351,5690.873.63-361.001,805,000,000
22兴源环境3.69-0.81%-0.03102,9713,8170.661.62122.675,700,065,403
23*ST永林4.11-0.24%-0.014,2291740.140.64-5.871,258,897,916
24江南水务4.120.00%0.0044,7771,8430.481.3716.443,843,714,300
25龙源技术4.23-0.24%-0.0117,0107180.331.79111.322,170,903,680
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020