网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.24

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
2盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
3普邦股份1.88-2.08%-0.04119,1252,2540.650.58-3.033,394,232,954
4首航高科2.27-2.58%-0.06615,18014,0762.320.64-115.825,762,887,560
5国中水务2.450.00%0.00172,6434,1931.040.91130.484,035,601,712
6华西能源2.51-3.83%-0.10497,03412,6744.200.69156.882,963,808,000
7美晨生态2.64-1.86%-0.05233,1266,2291.600.5765.753,821,580,701
8平潭发展2.791.09%0.03740,48320,6843.861.54212.125,360,167,865
9首创股份3.02-0.98%-0.03292,8248,8590.400.6712.5322,168,583,845
10岭南股份3.050.00%0.0064,7931,9760.420.5050.834,645,643,011
11兴源环境3.06-0.33%-0.0164,0501,9560.410.64-113.754,739,728,297
12丰林集团3.15-1.87%-0.06106,3723,3740.950.8621.133,424,680,653
13棕榈股份3.22-1.53%-0.0571,0342,3000.470.96-6.314,788,093,149
14铁汉生态3.23-1.82%-0.06154,3655,0390.660.88-6.387,603,002,823
15亿利洁能3.36-1.75%-0.06258,8968,7340.940.9017.749,230,228,302
16巴安水务3.37-1.75%-0.0676,3052,5911.140.48-4.802,257,114,787
17新纶科技3.510.00%0.0082,0472,8840.710.58-51.394,044,273,218
18科融环境3.61-3.48%-0.13258,3489,3073.611.4997.302,566,080,000
19江南水务3.840.00%0.0038,7381,4850.410.2416.743,600,559,624
20东方园林3.84-0.78%-0.03101,5833,8950.370.6010.6410,285,319,475
21*ST升达3.88-1.02%-0.0421,6938430.280.7627.732,919,033,676
22安徽建工4.093.54%0.14379,99115,5552.204.288.707,039,545,512
23泰达股份4.13-0.48%-0.0283,6973,4610.570.9529.936,089,529,543
24蒙草生态4.520.00%0.00439,33820,0542.710.73131.697,267,216,627
25龙源技术4.54-5.02%-0.24179,9818,3723.501.59238.222,335,132,800
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021