网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.4

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术8.090.50%0.04137,12911,1142.670.6241.114,151,917,440
2首航高科3.83-4.01%-0.161,207,77246,6874.761.39-38.969,723,286,060
3首创环保2.910.34%0.01447,62313,0070.610.845.8921,361,118,870
4雪迪龙7.92-2.10%-0.1777,8086,2031.231.3216.854,990,483,167
5雪浪环境6.37-1.24%-0.088,7765610.260.6740.702,122,139,587
6长青集团5.220.97%0.0577,5384,0351.050.37-18.783,872,987,984
7重庆水务5.270.00%0.00131,0326,8850.271.3714.6425,296,000,000
8远达环保6.13-1.13%-0.0755,5183,4080.711.43306.504,786,407,536
9蒙草生态3.34-0.30%-0.01129,3144,3300.810.6033.705,358,168,551
10菲达环保5.89-1.34%-0.0875,6044,4561.370.7936.813,254,511,867
11节能铁汉2.36-0.42%-0.01156,9683,7070.670.51-12.235,555,137,962
12节能国祯6.60-1.05%-0.0727,6561,8300.400.7112.474,613,149,352
13聚光科技32.99-0.96%-0.3246,75815,5761.030.86-52.4514,928,549,026
14聆达股份23.57-1.17%-0.28103,40424,5003.890.87-93.016,257,834,882
15美晨生态2.37-2.47%-0.06265,8306,3301.840.92-5.653,417,338,384
16维尔利4.48-1.10%-0.0537,2791,6760.480.8264.003,501,516,511
17科达制造15.36-0.97%-0.15188,54529,0861.150.767.5925,147,479,583
18福建金森11.16-1.50%-0.1718,1612,0390.770.82223.202,631,036,960
19神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
20碧水源5.01-0.79%-0.04149,1087,4890.470.8034.4115,804,528,936
21盛运退0.120.00%0.00289,9193512.691.06-1.58129,337,214
22瀚蓝环境19.02-0.94%-0.1820,2773,8710.250.5813.9915,507,902,717
23清水源20.401.75%0.35137,90528,6115.531.4827.425,084,967,179
24清新环境5.88-0.84%-0.0576,9554,5210.710.6213.886,357,879,948
25海新能科4.231.20%0.05190,6807,9980.810.9653.619,939,316,877
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式