网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.25-0.47%-0.0227,1161,1630.531.21-1,062.502,181,168,000
2龙净环保9.660.21%0.0225,8732,5000.240.8412.5510,327,023,000
3首航节能3.42-0.29%-0.01182,3156,2550.730.98-14.278,573,348,296
4首创股份3.27-0.30%-0.0172,8462,3820.131.1621.0418,591,415,637
5雪迪龙6.610.15%0.018,6555730.141.0728.743,998,357,484
6雪浪环境11.39-0.18%-0.028,2259360.431.3432.472,186,880,000
7长青集团7.250.69%0.0517,1571,2460.231.6120.455,378,652,794
8铁汉生态3.14-0.32%-0.01106,6373,3550.461.20-148.827,333,817,476
9重庆水务5.480.55%0.0343,2422,3600.091.4717.6826,304,000,000
10远达环保5.510.00%0.0014,5278000.190.8236.734,302,301,064
11蒙草生态3.15-0.32%-0.0180,1282,5380.501.14315.005,053,362,555
12聚光科技15.993.03%0.47160,44425,3133.550.9813.987,235,753,226
13美晨生态2.57-0.77%-0.0279,9442,0640.550.8031.043,734,396,351
14美尚生态11.412.52%0.28242,49927,3994.081.7719.326,786,580,257
15维尔利6.50-0.46%-0.0342,0542,7250.560.7616.654,857,103,193
16科达洁能3.990.00%0.0032,9061,3120.231.05-9.665,631,742,645
17科融环境3.651.39%0.05157,7785,7472.211.19-21.302,601,720,000
18福建金森17.131.60%0.2717,9453,0560.760.8990.164,038,500,280
19神雾环保1.67-0.60%-0.01117,0691,9611.620.75-0.761,205,406,000
20碧水源7.542.86%0.21270,47820,2130.861.4322.6523,710,258,319
21盛运环保1.31-0.76%-0.01203,8602,6701.591.01-0.501,676,580,498
22瀚蓝环境16.80-0.24%-0.0432,6625,4980.431.2914.8712,873,235,502
23清水源10.330.49%0.0510,1701,0500.491.2411.462,154,031,898
24清新环境6.321.28%0.0847,7663,0160.442.2519.396,833,639,672
25济川药业22.30-0.89%-0.2081,55318,1841.001.1710.7818,172,763,365
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019