网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.750.42%0.0246,3032,2050.900.77180.612,437,776,000
2龙净环保10.400.10%0.0187,4389,1370.820.5812.6811,118,144,180
3首航高科2.490.00%0.00242,9276,0590.970.97-127.046,241,999,198
4首创股份3.07-0.65%-0.02298,4179,1840.410.6713.2122,535,613,378
5雪迪龙6.27-0.16%-0.019,3185840.150.8036.883,792,725,031
6雪浪环境9.58-0.31%-0.0345,8894,4181.490.8329.352,942,975,981
7长青集团8.72-0.91%-0.0826,9522,3610.360.8517.746,469,221,016
8铁汉生态3.37-0.30%-0.01248,2768,4401.051.02-6.667,932,498,073
9重庆水务5.35-0.56%-0.0328,0121,5040.060.7414.8625,680,000,000
10远达环保5.33-0.74%-0.0425,0031,3370.320.9666.634,161,754,024
11蒙草生态3.93-0.25%-0.01184,4497,2741.150.57114.246,304,671,378
12菲达环保5.08-0.78%-0.0425,0411,2740.460.8542.332,780,815,734
13聚光科技13.010.70%0.0983,27810,9121.841.65-23.365,887,251,374
14聆达股份14.300.56%0.0811,3801,6220.430.828,411.763,796,649,929
15美晨生态3.472.66%0.09512,41617,6693.531.19-132.955,042,161,610
16美尚生态7.49-1.83%-0.1488,7546,7061.321.2544.195,050,353,365
17维尔利8.340.48%0.0450,9204,2300.670.4617.046,372,211,569
18科达制造5.407.36%0.37384,01920,4472.722.23600.007,621,907,339
19科融环境3.570.00%0.00169,2586,0472.370.74-21.932,544,696,000
20福建金森11.50-1.79%-0.2140,6544,6841.721.21-77.402,711,194,000
21神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
22碧水源8.510.24%0.02173,57214,7640.550.5521.8926,845,617,015
23盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
24瀚蓝环境24.58-1.60%-0.4033,1788,1850.430.6219.9818,834,769,562
25清水源12.04-1.47%-0.1867,5768,1583.240.6131.332,510,894,996
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020