网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美尚生态11.48-1.20%-0.14216,48525,0443.641.2019.446,828,215,719
2富春环保8.29-1.43%-0.12269,62922,5773.031.8041.457,368,881,520
3格林美4.34-0.23%-0.01482,06420,9571.160.9820.6717,960,032,225
4三聚环保5.69-2.07%-0.12341,63419,4641.451.07-20.1113,369,908,518
5聚光科技15.760.38%0.0698,95715,4982.190.6113.787,131,674,224
6碧水源7.48-1.06%-0.08157,65211,8430.500.7022.4723,521,582,523
7万邦达6.61-2.07%-0.14143,2859,5491.661.18-37.775,718,871,627
8新纶科技5.53-1.25%-0.07172,8049,5332.000.94212.694,767,031,812
9济川药业22.00-1.26%-0.2842,7989,4750.530.5910.6317,928,286,728
10依米康6.50-2.11%-0.14137,5809,0113.140.64942.032,843,556,261
11威孚高科18.60-0.37%-0.0744,2558,2270.530.659.1215,560,212,602
12岭南股份4.801.27%0.06147,4857,0691.000.7012.007,096,664,198
13山大华特22.800.35%0.0830,1196,8451.290.7438.005,322,260,020
14乾景园林4.605.02%0.22143,5446,5062.872.86-230.002,300,000,000
15盛运环保1.343.88%0.05474,7506,3243.712.31-0.511,714,975,471
16首航节能3.400.30%0.01182,8246,2080.731.03-14.198,523,211,756
17启迪环境8.67-1.48%-0.1367,8725,9150.570.9181.7910,369,464,026
18易世达17.512.40%0.4133,4955,8271.261.62194.564,648,904,912
19铁汉生态3.01-1.95%-0.06187,7145,6790.801.73-142.657,030,188,090
20亿利洁能3.99-0.50%-0.02139,0535,5270.520.3911.0810,669,280,289
21东方园林4.75-0.63%-0.03112,6495,3430.420.54-47.5012,755,944,519
22瀚蓝环境16.72-1.07%-0.1831,3855,2490.411.1914.8012,811,934,381
23华宏科技7.96-2.33%-0.1956,5804,5451.221.2618.893,684,472,988
24美晨生态2.55-1.16%-0.03177,4374,5391.221.6730.803,705,334,901
25伟明环保21.99-0.05%-0.0120,4414,5180.221.0621.3520,639,312,320
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019