网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.03

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美7.51-7.05%-0.573,578,337272,4747.480.7875.1035,924,252,150
2远达环保7.939.99%0.72760,24058,4229.741.7799.136,191,877,938
3碧水源7.621.46%0.11568,89443,7171.801.4219.6024,038,026,046
4蒙草生态4.058.00%0.30857,12934,1655.341.84117.736,497,180,428
5科融环境3.996.68%0.25652,61525,5249.161.23-24.512,844,072,000
6威孚高科23.02-2.04%-0.48109,07825,1731.340.678.2818,808,043,721
7三聚环保6.725.00%0.32372,21924,5751.581.41-28.7415,790,120,429
8科达制造7.87-4.72%-0.39305,70824,3191.940.76874.4412,412,608,875
9先河环保6.9410.51%0.66349,22923,5626.345.8118.763,824,165,897
10华宏科技11.062.03%0.22205,41222,5754.100.7828.885,547,249,419
11协鑫能科7.28-3.70%-0.28283,11520,7257.070.8713.032,917,123,846
12泉阳泉10.800.65%0.07188,45120,2043.350.71-20.386,078,257,809
13中电环保5.985.10%0.29326,59719,1926.322.5620.763,090,475,063
14铁汉生态3.305.43%0.17574,53318,8402.442.00-6.527,767,771,195
15双良节能4.380.23%0.01421,76118,6632.590.6453.817,127,380,439
16伟明环保20.630.15%0.0381,30816,5970.650.8621.4925,922,472,827
17美晨生态2.692.67%0.07582,19415,5254.011.28-103.073,908,765,052
18首创股份2.930.00%0.00488,80414,2560.671.0512.6121,507,930,684
19聚光科技14.183.73%0.51100,85914,2102.231.14-25.466,416,696,732
20瀚蓝环境24.35-1.38%-0.3454,83913,2390.720.7819.8018,669,142,175
21东江环保8.285.34%0.42150,59112,3462.222.7323.005,623,193,105
22中创环保6.769.92%0.61178,09511,5354.621.8733.772,605,915,395
23大禹节水5.112.20%0.11215,87211,0292.711.5544.054,074,513,111
24龙净环保8.860.91%0.08100,0788,8760.941.4410.809,471,872,849
25美尚生态5.592.38%0.13157,9568,7702.341.1632.983,769,222,338
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021