网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美晨生态4.153.49%0.142,277,73094,99415.683.17-149.286,030,250,917
2蒙草生态4.542.25%0.10961,64743,7975.991.45151.337,283,259,048
3碧水源8.29-1.89%-0.16417,92034,6601.321.2317.4426,151,605,764
4三聚环保7.880.13%0.01350,76127,7071.491.01-129.1818,515,795,980
5威孚高科24.51-2.54%-0.64110,09227,2281.320.7610.5620,504,344,671
6双良节能4.22-0.94%-0.04532,26822,4663.270.4244.516,867,019,510
7大禹节水5.963.29%0.19376,31622,3174.721.0154.334,752,269,695
8瀚蓝环境25.41-1.51%-0.3986,45821,9601.131.1121.3519,470,768,697
9兴源环境4.070.25%0.01519,89621,2423.361.36-203.506,304,148,421
10铁汉生态3.88-0.26%-0.01462,78318,0271.970.79-8.339,132,965,141
11巴安水务4.88-5.43%-0.28365,17717,8265.450.9643.503,268,462,955
12美尚生态8.244.30%0.34215,90817,6563.202.7043.675,556,062,981
13格林美4.91-0.20%-0.01350,94717,1780.850.5837.7720,370,259,748
14维尔利8.702.23%0.19168,91414,7472.212.3521.226,647,271,062
15天壕环境6.32-0.94%-0.06192,04112,2912.180.62140.445,562,869,429
16雪浪环境9.766.09%0.56124,25611,9264.041.3092.952,998,271,980
17科融环境4.19-1.18%-0.05276,06311,6343.870.49-26.222,986,632,000
18华西能源2.553.24%0.08460,23011,5803.900.96122.603,011,040,000
19万邦达7.82-2.13%-0.17136,09810,6031.570.90260.676,765,745,253
20依米康7.742.93%0.22132,17710,1133.021.59-105.023,386,019,302
21首创股份2.980.68%0.02335,1769,9630.461.1315.9321,874,960,217
22聚光科技17.300.00%0.0055,1749,5381.220.96-55.107,828,551,020
23永清环保7.81-1.39%-0.11107,8958,5331.670.4674.245,033,546,289
24长青集团9.02-3.94%-0.3790,2118,1821.223.0019.346,691,785,959
25先河环保7.63-0.91%-0.07105,4057,9821.911.4817.744,204,378,357
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020