网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰达股份9.322.87%0.261,911,857177,57212.970.9740.8613,739,833,610
2安徽建工4.227.65%0.30857,86736,3229.425.628.123,843,280,697
3美尚生态9.950.30%0.03332,31733,1665.591.1216.855,918,183,485
4东湖高新5.74-3.04%-0.18540,24632,0457.791.2214.193,978,800,536
5碧水源9.39-2.09%-0.20329,55031,3961.050.8028.2129,527,762,018
6格林美4.75-0.21%-0.01554,90126,5481.340.6322.6219,656,717,297
7东方园林5.76-0.17%-0.01453,85926,1201.690.79-57.6015,468,261,143
8新纶科技6.450.47%0.03350,20222,7223.530.72248.086,397,158,756
9首航高科3.130.00%0.00679,37821,3782.710.90-13.067,846,368,469
10依米康7.99-3.15%-0.26224,87018,1415.140.671,157.973,495,386,850
11众合科技7.974.87%0.37215,19917,3104.671.6961.983,671,110,692
12大禹节水4.881.24%0.06328,72516,3054.121.9629.543,891,120,153
13武汉控股7.66-1.16%-0.09186,25014,4532.620.9817.815,435,303,841
14铁汉生态3.112.64%0.08442,72813,5651.891.06-147.397,297,085,379
15永清环保5.16-7.53%-0.42249,79913,3843.880.88-21.463,325,620,851
16华宏科技11.092.88%0.31123,08613,3762.661.4326.325,133,267,015
17瀚蓝环境20.65-0.96%-0.2062,89913,1510.820.7618.2715,823,351,972
18济川药业21.73-0.55%-0.1257,73412,6310.710.8110.9217,708,259,384
19岭南股份4.591.32%0.06257,75511,9411.731.1611.486,823,706,361
20创元科技7.87-3.08%-0.25128,86210,3723.220.7828.113,148,632,787
21创业环保7.07-0.84%-0.06142,25310,1701.310.6919.647,686,705,000
22易世达12.884.46%0.5578,1809,9772.941.55143.113,419,639,936
23三聚环保4.81-1.23%-0.06192,0589,3600.820.82-17.0011,302,154,653
24福建金森14.57-1.89%-0.2861,6359,3452.612.2976.683,434,964,920
25启迪环境8.34-1.07%-0.09108,7979,1640.910.8178.689,974,778,544
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020