网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.4

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
2盛运退0.120.00%0.00289,9193512.691.06-1.58129,337,214
3雪浪环境6.44-0.31%-0.025,8443770.181.3141.152,145,459,802
4*ST科林3.710.27%0.0113,2134900.681.31-13.44703,080,000
5ST升达2.61-0.38%-0.0120,1325290.271.35-32.261,963,576,777
6津膜科技6.82-1.45%-0.108,9596150.301.07-71.042,060,085,728
7武汉控股6.26-0.48%-0.039,8156160.141.1416.054,441,906,272
8万邦达9.150.00%0.007,5516900.090.7771.637,340,295,246
9永清环保6.18-0.96%-0.0611,2166970.170.7655.383,989,944,980
10维尔利4.53-1.09%-0.0516,2207380.211.0564.713,540,595,937
11巴安水务2.94-0.68%-0.0225,8917610.391.59-1.411,969,114,977
12博世科6.02-0.99%-0.0613,0087840.321.37-3.742,442,413,800
13节能国祯6.62-0.90%-0.0613,4998970.190.9612.514,627,128,592
14丰林集团2.82-0.70%-0.0232,7199250.291.0827.653,230,656,296
15富春环保4.70-0.42%-0.0220,2999550.230.9024.854,065,500,000
16新纶新材3.990.00%0.0024,2579700.210.66-3.874,597,336,222
17先河环保6.020.33%0.0216,8321,0090.311.09150.253,277,697,800
18开能健康5.610.18%0.0118,2461,0230.311.1829.473,232,162,914
19中电环保4.79-0.83%-0.0421,5171,0350.321.0229.483,241,440,900
20嘉澳环保40.80-0.34%-0.142,5451,0440.330.5645.183,134,496,149
21洪城环境7.28-0.95%-0.0715,3741,1210.161.177.816,892,595,460
22东江环保6.07-1.14%-0.0718,8381,1500.280.85-60.704,122,316,684
23众合科技7.37-0.67%-0.0515,6791,1590.290.9529.484,047,753,331
24国中水务2.53-0.78%-0.0245,8811,1630.280.73-17.354,082,866,191
25福建金森11.27-1.14%-0.1310,9121,2400.461.45225.402,656,970,120
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式