网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
2*ST科林3.87-0.77%-0.0318,0937060.961.17-1.22731,430,000
3*ST升达2.05-0.97%-0.0236,6257550.490.53-7.011,542,272,947
4永安林业4.231.93%0.0827,7991,1791.020.84-1.111,158,432,859
5吉林森工3.400.30%0.0139,5931,3440.830.9630.911,621,832,599
6乾景园林3.780.27%0.0135,8981,3560.720.90-189.001,890,000,000
7开能健康4.760.42%0.0230,6741,4560.560.8227.822,599,459,015
8津膜科技6.230.00%0.0028,2101,7580.960.69-19.651,834,092,942
9雪迪龙6.781.80%0.1227,9671,8940.461.6629.484,101,204,840
10中创环保6.52-0.61%-0.0429,8811,9430.951.07-5.402,059,496,537
11双良节能3.100.32%0.0179,9942,4790.491.4322.105,044,493,005
12华光股份9.681.68%0.1628,4842,7412.031.6912.601,359,996,227
13天壕环境3.921.55%0.0672,9552,8290.831.0032.913,450,387,367
14洪城水业6.440.00%0.0046,7153,0080.591.0111.305,084,982,945
15丰林集团2.67-0.37%-0.01112,9553,0231.051.1119.072,872,190,823
16文科园林5.45-0.37%-0.0256,3723,0691.101.7610.722,794,543,635
17重庆水务5.490.73%0.0458,3773,1910.121.5417.7126,352,000,000
18*ST菲达5.230.19%0.0162,0223,2281.131.13-7.162,862,926,435
19嘉澳环保25.170.36%0.0913,0503,2921.780.5630.201,846,345,929
20远达环保5.390.19%0.0162,3163,3550.801.3335.934,208,603,037
21国中水务2.43-0.41%-0.01142,2233,4520.981.04147.273,537,166,874
22福建金森15.980.50%0.0822,6173,6140.960.8484.113,767,380,880
23龙源技术4.430.91%0.0483,8653,6911.631.40-1,107.502,273,546,880
24中电环保5.211.36%0.0772,7153,7811.422.0720.842,672,625,800
25长青集团8.75-0.46%-0.0443,4203,8000.591.2224.686,491,477,510
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020