网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
2*ST升达2.21-0.90%-0.0216,8993740.220.32-7.561,662,645,470
3江南水务3.69-0.27%-0.0111,1664120.120.9814.763,450,925,977
4*ST菲达4.980.40%0.028,4474200.151.00-6.822,726,075,267
5*ST科林4.02-0.25%-0.0115,5586200.821.97-1.27759,780,000
6嘉澳环保22.620.76%0.172,7596220.380.8128.311,659,290,620
7开能健康4.520.89%0.0413,8386250.251.3326.422,468,393,854
8雪浪环境11.500.35%0.045,8086650.300.9832.782,208,000,000
9长青集团7.160.14%0.019,5776860.130.8820.195,311,883,311
10双良节能3.210.63%0.0221,6706940.131.1522.885,221,436,744
11中电环保5.010.60%0.0314,0247020.271.6120.042,570,029,800
12华光股份9.630.31%0.037,7667460.551.1912.541,352,971,453
13武汉控股6.410.79%0.0511,9557640.171.2014.914,548,341,726
14雪迪龙6.580.92%0.0612,8828430.211.8628.613,980,210,627
15科达洁能3.990.00%0.0022,4468960.160.55-9.665,631,742,645
16龙源技术4.251.19%0.0521,3159020.420.71-1,062.502,181,168,000
17永安林业4.640.00%0.0020,3629470.740.82-1.221,270,715,949
18清水源10.250.79%0.089,3489560.451.2611.372,137,350,141
19创元科技6.170.65%0.0415,5569590.391.2226.832,468,496,099
20协鑫能科5.490.00%0.0017,7309740.441.1616.722,199,863,999
21永清环保4.610.88%0.0422,0121,0110.341.28-19.182,971,145,761
22中原环保5.950.51%0.0318,4941,0980.191.2014.515,799,372,704
23洪城水业5.910.51%0.0318,6401,0980.240.8310.374,666,498,324
24文科园林5.520.73%0.0423,1061,2720.452.0610.862,830,436,856
25安徽建工3.831.06%0.0436,8431,4070.401.007.373,488,095,988
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019