网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚光科技15.993.03%0.47160,44425,3133.550.9813.987,235,753,226
2山大华特22.021.71%0.3738,0638,3371.630.9236.705,140,182,703
3美尚生态11.412.52%0.28242,49927,3994.081.7719.326,786,580,257
4易世达16.811.63%0.2723,8864,0020.901.28186.784,463,054,916
5福建金森17.131.60%0.2717,9453,0560.760.8990.164,038,500,280
6国祯环保10.792.57%0.2783,3078,8991.492.8120.326,048,060,100
7碧水源7.542.86%0.21270,47820,2130.861.4322.6523,710,258,319
8*ST科林4.345.08%0.214,2521850.220.36-1.37820,260,000
9东江环保8.781.39%0.1249,7694,3810.730.9520.905,962,757,906
10三维丝6.741.81%0.1232,8852,2001.041.68-5.582,127,041,902
11富春环保8.380.96%0.08178,79214,9682.011.6141.907,448,881,440
12清新环境6.321.28%0.0847,7663,0160.442.2519.396,833,639,672
13城投控股5.651.07%0.0636,1252,0330.151.3122.6013,677,476,054
14科融环境3.651.39%0.05157,7785,7472.211.19-21.302,601,720,000
15长青集团7.250.69%0.0517,1571,2460.231.6120.455,378,652,794
16清水源10.330.49%0.0510,1701,0500.491.2411.462,154,031,898
17众合科技6.710.75%0.0538,9272,6180.850.9452.183,090,734,346
18协鑫能科5.530.91%0.0539,1282,1720.982.7816.842,215,892,152
19伟明环保21.890.18%0.0419,9794,3550.210.8821.2520,545,454,602
20天壕环境3.781.07%0.0439,9651,5060.530.8431.742,846,256,284
21先河环保7.310.55%0.0455,2364,0471.000.9014.064,028,047,941
22国中水务2.541.20%0.0353,9681,3600.371.36153.943,697,285,539
23双良节能3.240.93%0.0324,5307910.151.2223.095,270,235,218
24重庆水务5.480.55%0.0343,2422,3600.091.4717.6826,304,000,000
25文科园林5.570.54%0.0320,4411,1350.401.4110.962,856,074,871
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019