网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福建金森16.66-2.06%-0.3530,1164,9951.281.1887.683,927,694,960
2伟明环保22.26-0.76%-0.1741,6819,2990.441.6821.6120,892,728,160
3富春环保8.13-1.34%-0.11276,38222,5313.111.0240.657,226,659,440
4威孚高科18.95-0.47%-0.0973,98314,0520.881.409.2915,853,012,302
5易世达17.76-0.34%-0.0640,3977,2201.521.16197.334,715,279,911
6普邦股份2.88-0.69%-0.02260,7057,4961.472.352,880.005,104,402,188
7山大华特23.21-0.04%-0.0140,0169,2971.710.9838.685,417,967,327
8美尚生态11.68-0.09%-0.01271,78531,6284.571.1019.786,947,174,181
9国祯环保10.75-0.09%-0.0162,3626,6861.111.0120.256,025,639,117
10协鑫能科5.43-0.18%-0.0145,6052,4831.142.0716.532,175,821,770
11*ST菲达4.980.00%0.0015,7747860.291.49-6.822,726,075,267
12*ST升达2.180.00%0.0045,6889970.611.02-7.461,640,075,622
13*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
14国中水务2.540.40%0.0190,0622,2800.621.93153.943,697,285,539
15中原环保6.100.16%0.0142,3622,5770.431.7014.885,945,575,377
16首创股份3.310.30%0.01162,7025,3650.292.0921.3018,818,833,565
17盛运环保1.331.53%0.02321,0794,2502.511.21-0.511,702,177,147
18神雾环保1.661.22%0.02151,4102,4872.101.19-0.751,198,188,000
19吉林森工3.920.51%0.0227,0061,0550.570.5835.641,869,877,585
20双良节能3.310.61%0.0241,9791,3810.261.0623.595,384,098,324
21岭南股份4.940.41%0.02445,41122,4973.012.2512.357,303,650,238
22科达洁能4.060.50%0.0275,4573,0580.531.71-9.835,730,545,147
23格林美4.370.46%0.02500,82521,7891.210.9820.8118,084,179,913
24中山公用8.150.25%0.0251,5374,1710.411.5514.0510,213,823,750
25铁汉生态2.990.67%0.02213,3346,3330.911.16-141.716,983,475,876
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019