网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特33.08-1.55%-0.5299,92433,0084.281.0233.767,721,945,678
2聚光科技17.22-1.71%-0.30249,06542,6835.501.27-191.337,792,349,628
3津膜科技8.81-1.12%-0.10103,6689,1613.520.53-2.972,593,637,050
4长青集团11.18-0.53%-0.06101,57811,2741.370.9227.668,294,253,550
5济川药业26.50-0.19%-0.05120,89431,9101.480.7313.7021,595,534,866
6伟明环保23.32-0.17%-0.0440,0509,3130.320.6925.6329,295,819,400
7聆达股份15.66-0.06%-0.0183,55813,0563.151.36328.994,157,729,922
8国祯环保10.09-0.10%-0.0183,3848,3521.461.1520.105,748,453,863
9*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
10*ST升达2.540.00%0.0047,0821,1930.630.46-1.511,910,913,798
11棕榈股份3.150.00%0.00217,9376,8751.470.86-4.504,684,004,168
12神雾环保0.320.00%0.00000.000.00-0.14230,976,000
13盛运环保0.320.00%0.00000.000.00-0.19409,546,381
14中原环保7.230.14%0.01111,3108,0211.141.0913.157,046,968,848
15重庆水务5.370.19%0.01132,3827,0560.280.9415.7925,776,000,000
16天壕环境4.730.21%0.0197,9184,6291.111.18165.964,163,350,063
17*ST科林3.480.29%0.0119,4896761.030.90-5.22657,720,000
18*ST永林4.140.49%0.0238,4781,5891.261.24-5.911,268,086,951
19兴源环境3.740.54%0.02257,3949,5661.660.87124.675,793,001,252
20美晨生态2.351.29%0.03360,9298,4052.481.02-58.753,414,720,399
21华西能源2.181.40%0.03421,0539,1373.571.65605.562,574,144,000
22东方园林5.270.57%0.03459,50524,1051.710.97516.6714,152,384,761
23普邦股份2.471.23%0.03330,5728,1061.871.16-4.224,377,733,821
24乾景园林3.671.10%0.0496,2833,5081.931.71-367.001,835,000,000
25龙源技术4.280.94%0.0463,7492,7041.241.43112.632,196,564,480
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020