网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1清水源11.28-2.59%-0.3048,1195,4492.310.5929.352,352,399,963
2津膜科技8.90-3.05%-0.28108,0119,6943.670.67-3.562,620,132,775
3龙源技术5.19-4.77%-0.26341,15817,8476.651.87197.342,663,591,040
4永清环保6.70-3.18%-0.22107,6407,2261.671.6856.444,318,151,106
5中创环保7.48-2.86%-0.22126,8089,4683.711.1337.362,555,882,998
6开能健康5.54-3.15%-0.18117,3886,4622.031.1732.593,195,867,938
7中电环保6.31-2.77%-0.18124,5117,8412.411.1121.913,261,019,674
8美尚生态7.16-2.19%-0.16101,9677,3201.511.4342.244,827,841,134
9双良节能4.11-3.52%-0.15436,43718,0592.680.8450.496,688,021,371
10华宏科技9.17-1.50%-0.14178,35616,2723.561.3023.944,599,301,734
11三聚环保6.75-1.89%-0.13237,70116,1291.010.99-28.8715,860,612,039
12中原环保7.23-1.63%-0.1249,4223,5740.511.1410.637,046,968,848
13富春环保6.54-1.65%-0.1191,5356,0111.031.0720.305,813,327,520
14文科园林5.34-1.66%-0.0919,3681,0340.380.6214.632,738,140,002
15聚光科技12.67-0.71%-0.0942,9315,4450.950.78-22.755,733,395,458
16雪浪环境9.09-0.98%-0.0942,7613,8711.390.8027.852,792,447,982
17启迪环境7.44-0.93%-0.0794,9947,0300.661.53116.2510,643,506,153
18依米康7.18-0.97%-0.0782,1945,9481.880.57-36.823,141,035,993
19众合科技7.10-0.84%-0.0621,7671,5480.410.6978.893,815,713,105
20新纶科技4.14-1.43%-0.06151,3496,2481.430.92-60.614,378,114,178
21科融环境3.35-1.76%-0.06189,6166,3422.661.04-20.582,387,880,000
22天壕环境5.35-1.11%-0.0672,5643,8770.820.94149.864,709,074,596
23大禹节水5.58-0.89%-0.05155,4048,6821.950.6048.104,449,272,633
24东江环保9.25-0.54%-0.0531,3522,8990.460.9825.696,281,948,819
25万邦达6.83-0.73%-0.0561,2064,1810.710.698,537.505,909,212,286
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020