网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.4

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚光科技34.25-4.97%-1.7975,79826,0281.681.33-54.4515,498,720,950
2济川药业32.13-4.03%-1.35138,29144,4071.510.7613.9729,422,988,381
3嘉澳环保39.27-2.41%-0.979,1303,6041.190.7043.493,016,952,543
4清水源19.02-2.01%-0.3959,26511,3342.380.6025.564,740,984,105
5龙源技术7.95-4.56%-0.38148,44111,9592.890.6540.404,080,067,200
6协鑫能科15.01-2.28%-0.35335,32550,1582.071.6325.9924,366,102,456
7科达制造15.89-2.09%-0.34165,57126,3821.010.987.8526,015,198,605
8双良节能14.68-2.00%-0.3097,46814,3830.600.7525.5223,888,115,261
9创元科技9.35-3.01%-0.2941,8673,9511.050.9427.803,740,751,787
10依米康8.65-3.14%-0.28177,43415,6034.060.54122.523,784,117,178
11华宏科技15.59-1.76%-0.2836,3995,6810.680.7016.328,397,927,582
12华光环能10.12-2.22%-0.2348,6354,9750.520.5711.299,381,022,116
13伟明环保19.96-1.04%-0.2139,1027,8200.230.7219.5733,816,500,063
14永安林业8.67-2.25%-0.2079,8686,9502.610.729.972,655,631,369
15雪迪龙8.12-2.29%-0.1973,9306,0611.170.5817.285,116,505,469
16*ST科林3.71-4.87%-0.1930,8151,1541.631.11-13.41701,190,000
17聆达股份26.19-0.72%-0.1985,11522,3603.210.66-103.356,953,444,869
18天瑞仪器4.77-3.44%-0.17129,2446,2212.610.70-16.882,363,590,928
19中原环保6.81-2.30%-0.16103,1747,0781.060.9214.806,637,601,363
20中创环保8.01-1.35%-0.1144,7423,5961.160.64-7.553,087,778,448
21新纶新材3.94-2.48%-0.10105,8094,1910.920.94-3.824,539,725,492
22格林美7.97-1.24%-0.10388,25031,0520.760.7031.8840,595,571,638
23津膜科技6.77-1.46%-0.1026,5871,8140.880.77-70.522,044,982,460
24华西能源3.31-2.36%-0.08606,05120,1885.130.78-4.373,908,448,000
25首航高科3.69-2.12%-0.08552,89620,4042.180.82-37.549,367,865,682
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式