网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰达股份9.875.90%0.552,160,368211,68614.651.0643.2714,550,660,700
2安徽建工4.291.66%0.07782,66232,6308.592.688.253,907,031,799
3首航高科3.160.96%0.03708,57222,5462.830.93-13.197,921,573,279
4格林美4.64-2.32%-0.11619,72928,5701.500.7322.1019,201,509,107
5新纶科技6.612.48%0.16540,41135,9305.451.11254.236,555,847,965
6东方园林5.40-6.25%-0.36496,53827,3831.850.88-54.0014,501,494,822
7东湖高新5.974.01%0.23482,41128,4556.961.0714.764,138,229,825
8碧水源9.501.17%0.11348,74232,2871.110.9328.5429,873,667,643
9平潭发展2.400.42%0.01335,6678,0531.750.89-198.354,594,429,598
10亿利洁能3.65-3.95%-0.15288,72110,5901.051.5110.149,997,131,544
11美尚生态9.58-3.72%-0.37283,05827,4444.200.9316.226,459,597,495
12铁汉生态3.02-2.89%-0.09258,1707,7931.100.62-143.137,085,915,706
13大禹节水4.82-1.23%-0.06258,16212,4933.241.2829.183,843,278,511
14三聚环保4.58-4.78%-0.23242,92311,1691.031.08-16.1810,761,718,983
15依米康7.19-10.01%-0.80242,61317,5225.550.711,042.033,145,410,695
16兴源环境3.640.00%0.00233,3568,3031.510.93-4.185,638,108,170
17华西能源2.19-2.23%-0.05201,4304,4031.711.05-12.022,585,952,000
18众合科技8.172.51%0.20200,87216,2164.361.3863.533,763,233,921
19美晨生态2.32-3.33%-0.08196,9384,5671.360.9128.023,371,128,223
20武汉控股7.60-0.78%-0.06189,26614,3182.671.0017.675,392,729,659
21盛运环保1.18-2.48%-0.03175,7972,0771.370.82-0.451,510,202,280
22永清环保4.97-3.68%-0.19153,5667,6362.380.49-20.673,203,165,820
23城投控股5.501.10%0.06145,7557,9600.601.5522.0013,314,357,221
24首创股份3.02-0.98%-0.03138,1834,1590.240.7919.4317,170,053,585
25*ST菲达5.78-3.02%-0.18131,4117,8502.401.51-7.923,163,999,004
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020