网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美4.231.68%0.07426,42817,8911.031.0320.1417,504,824,035
2岭南股份4.837.10%0.32405,61519,2622.745.1812.087,141,011,824
3依米康6.37-2.15%-0.14318,65520,7027.282.04923.192,786,685,136
4东方园林4.791.48%0.07271,75512,9901.011.77-47.9012,863,362,999
5三聚环保5.72-0.69%-0.04270,30315,3731.150.76-20.2113,440,400,127
6亿利洁能4.01-0.99%-0.04266,25710,6651.000.9211.1410,722,760,391
7科融环境3.60-1.91%-0.07204,7447,3632.871.99-21.002,566,080,000
8美尚生态11.131.92%0.21191,65221,1103.441.4818.856,195,471,182
9盛运环保1.320.76%0.01183,1402,4101.430.91-0.501,689,378,822
10新纶科技5.400.56%0.03180,9759,7172.101.70207.694,654,967,773
11首航节能3.43-0.87%-0.03167,6505,7310.670.77-14.328,598,416,565
12富春环保8.301.47%0.12167,36513,8371.881.7141.507,377,770,400
13碧水源7.331.24%0.09152,46911,1220.480.8122.0223,049,893,034
14启迪环境8.892.66%0.23132,39011,6611.112.8583.8710,632,587,681
15神雾环保1.681.20%0.02125,4452,1011.740.81-0.761,212,624,000
16聚光科技15.52-0.39%-0.06120,89218,7452.670.7913.577,023,070,048
17济川药业22.504.26%0.92119,44026,5811.472.3210.8718,335,747,790
18兴源环境3.491.75%0.06118,5474,0990.771.43-4.015,405,768,548
19*ST升达2.304.07%0.09105,5032,4331.402.39-7.871,730,355,014
20万邦达6.99-0.57%-0.04103,9487,2311.200.90-39.946,047,641,857
21铁汉生态3.150.00%0.0094,4592,9630.400.94-149.297,357,173,582
22华西能源2.39-0.42%-0.0193,6382,2360.791.12-13.122,822,112,000
23天瑞仪器4.541.57%0.0786,0443,9201.862.48228.142,096,390,400
24棕榈股份3.000.00%0.0072,3112,1630.491.21-30.004,460,956,350
25威孚高科18.95-0.58%-0.1172,29313,7050.861.079.2915,853,012,302
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019