网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.03

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美5.03-1.95%-0.101,103,37555,7472.310.7850.3024,061,116,953
2凯迪退0.140.00%0.00697,8569912.290.55-0.34425,884,534
3首航高科2.52-2.70%-0.07530,52013,4422.121.13-128.576,317,204,007
4平潭发展3.011.01%0.03416,42412,4682.181.64228.035,762,180,455
5美晨生态3.320.91%0.03380,70912,6452.621.28-127.204,824,200,733
6首创股份3.05-0.33%-0.01345,71410,5300.470.7213.1222,388,801,565
7新纶科技4.282.64%0.11326,41114,0883.091.89-62.664,526,166,349
8蒙草生态3.760.27%0.01293,02611,0591.831.18109.306,031,950,225
9盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
10华西能源2.500.81%0.02287,7707,1842.441.46156.252,952,000,000
11三聚环保6.41-1.84%-0.12257,50716,5001.100.95-27.4215,061,707,136
12泉阳泉7.900.25%0.02248,66019,7664.420.86-14.914,446,133,027
13维尔利8.714.81%0.40228,07019,5552.984.3517.796,654,911,603
14岭南股份4.140.98%0.04223,9829,2881.512.2969.006,154,776,018
15双良节能3.85-0.26%-0.01207,4987,9881.280.5447.306,264,934,861
16神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
17大禹节水5.501.10%0.06188,83910,2622.371.1347.414,385,483,779
18兴源环境3.76-0.27%-0.01188,7307,1201.221.00-139.785,823,979,868
19碧水源8.64-0.58%-0.05173,30515,0280.550.6522.2227,255,714,572
20铁汉生态3.38-0.88%-0.03173,2975,8830.740.80-6.687,956,036,643
21国中水务2.57-1.15%-0.03144,6203,7300.871.07137.434,250,613,279
22科融环境3.420.00%0.00139,4584,7721.960.74-21.012,437,776,000
23亿利洁能3.30-0.90%-0.03139,1854,6020.510.7525.389,038,502,492
24泰达股份4.900.20%0.01125,6196,1390.850.8821.967,223,732,263
25科达制造5.43-2.16%-0.12121,4946,6250.770.63603.338,564,226,962
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020