网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.03

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST科林6.31-4.97%-0.337,7914920.410.41-12.161,192,590,000
2聆达股份15.11-2.01%-0.3115,3402,3370.580.648,888.244,011,704,924
3华光环能11.620.61%0.0717,0781,9850.310.8412.156,315,508,915
4乾景园林3.90-0.76%-0.0321,2478300.420.81-130.001,950,000,000
5江南水务3.691.10%0.0422,5548300.240.7016.043,450,925,977
6山大华特23.254.21%0.9423,5575,4301.011.1419.705,444,250,574
7*ST永林4.310.70%0.0325,6341,1010.840.45-5.531,320,158,155
8嘉澳环保20.487.34%1.4027,7935,5983.791.0431.551,502,356,808
9文科园林4.631.76%0.0828,5291,3110.560.6112.682,374,080,189
10武汉控股6.611.85%0.1229,6091,9410.421.5316.954,690,255,664
11开能健康4.642.88%0.1330,4131,4010.530.9327.292,676,683,616
12济川药业20.282.17%0.4335,3157,1270.430.9912.9616,526,727,794
13*ST升达3.810.53%0.0239,7951,5130.530.86-2.482,866,370,697
14节能国祯8.161.12%0.0942,1943,4550.601.0216.055,703,506,844
15清水源8.566.20%0.5043,1153,6542.041.4822.271,809,880,570
16依米康7.070.71%0.0543,5043,0630.991.02-36.263,092,914,272
17菲达环保4.362.59%0.1145,6231,9740.831.3536.332,386,684,370
18众合科技6.802.41%0.1646,0453,1060.860.9575.563,654,485,791
19天瑞仪器4.382.58%0.1148,3672,1111.050.8178.642,022,508,800
20中山公用8.09-0.25%-0.0248,9533,9680.390.798.7910,138,629,956
21富春环保5.280.19%0.0149,2862,6070.570.5116.394,567,200,000
22雪浪环境6.980.14%0.0153,5263,7391.611.1921.382,325,358,605
23中原环保6.380.63%0.0454,2723,4680.561.389.386,218,487,033
24博世科9.500.74%0.0754,8735,2091.351.1816.103,854,274,716
25创业环保6.191.14%0.0755,4783,4400.511.2515.486,729,943,982
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021