网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
2嘉澳环保25.190.92%0.235,9891,5000.821.5636.181,847,850,462
3雪迪龙6.30-0.16%-0.0113,6718550.230.5839.383,810,870,473
4重庆水务5.25-0.38%-0.0214,8747810.030.7715.9125,200,000,000
5*ST科林3.890.00%0.0014,9555810.791.26-5.91735,210,000
6武汉控股7.220.42%0.0315,4731,1090.220.5924.075,123,093,176
7长青集团10.230.69%0.0718,7241,9080.250.6221.947,589,464,563
8创元科技8.850.11%0.0120,4831,7930.510.6229.503,540,711,584
9*ST升达3.39-1.17%-0.0420,8707060.280.32-2.182,550,392,825
10华宏科技8.911.37%0.1221,3281,8960.460.9828.784,124,202,805
11福建金森11.55-0.69%-0.0823,2692,6840.991.14-77.002,722,981,800
12济川药业22.97-0.04%-0.0123,7355,4420.290.5813.9218,718,881,574
13伟明环保21.780.32%0.0724,2285,2410.190.5723.9327,361,189,817
14山大华特28.490.89%0.2525,4147,1411.091.1226.636,650,490,700
15科达制造4.110.49%0.0225,9951,0580.180.74-456.675,801,118,363
16创业环保6.780.89%0.0626,1301,7560.240.6817.387,371,408,755
17江南水务4.060.00%0.0026,6651,0760.290.8817.653,796,953,786
18洪城水业6.530.77%0.0528,2151,8350.360.5510.205,156,046,371
19菲达环保5.091.39%0.0728,6971,4440.520.8736.362,786,289,780
20远达环保5.621.08%0.0629,5861,6370.380.9043.234,388,190,922
21中山公用8.640.12%0.0133,4972,8930.270.6310.1610,827,906,405
22*ST永林4.27-0.23%-0.0134,5381,4841.131.32-5.931,307,906,107
23聆达股份14.100.21%0.0337,8785,3481.430.90409.883,743,549,930
24城投控股5.64-0.53%-0.0338,6062,1690.150.6937.6014,266,806,576
25龙净环保9.621.48%0.1441,0903,9180.380.7013.1810,284,283,367
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020