网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
2嘉澳环保22.68-0.44%-0.102,4525580.330.6328.391,663,691,922
3*ST科林4.345.08%0.214,2481840.220.36-1.37820,260,000
4*ST菲达5.01-0.20%-0.017,5543780.140.94-6.862,742,497,407
5武汉控股6.41-0.47%-0.038,1175210.110.7614.914,548,341,726
6雪浪环境11.40-0.09%-0.018,1999330.431.3532.502,188,800,000
7雪迪龙6.610.15%0.018,5445660.141.0728.743,998,357,484
8清水源10.320.39%0.049,9191,0240.481.2211.452,151,946,679
9华光股份9.65-0.10%-0.0110,1149720.721.4212.561,355,781,363
10中电环保5.010.00%0.0010,6835350.210.9320.042,570,029,800
11创元科技6.19-0.16%-0.0110,8336710.270.8126.912,476,497,707
12开能健康4.53-0.66%-0.0311,2595110.211.0126.482,473,854,903
13津膜科技7.38-1.47%-0.1112,9289590.440.74-23.282,163,862,398
14江南水务3.69-0.54%-0.0213,7025070.151.0414.763,450,925,977
15远达环保5.510.00%0.0014,3407890.180.8236.734,302,301,064
16洪城水业5.910.00%0.0015,4129080.200.7310.374,666,498,324
17永安林业4.64-0.22%-0.0116,0777460.590.77-1.221,270,715,949
18长青集团7.270.97%0.0716,6371,2080.221.5820.505,393,490,457
19中原环保6.02-0.17%-0.0117,1611,0320.180.9414.685,867,600,618
20永清环保4.650.43%0.0217,3588070.271.02-19.342,996,925,767
21福建金森17.131.60%0.2717,7983,0310.750.9090.164,038,500,280
22创业环保6.970.00%0.0019,1431,3340.180.9421.127,577,982,157
23伟明环保21.940.41%0.0919,4324,2350.210.8621.3020,592,383,461
24博世科10.07-0.40%-0.0420,2142,0380.570.9411.783,583,260,162
25文科园林5.580.72%0.0420,2771,1260.401.4110.982,861,202,474
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019