网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
2嘉澳环保26.330.11%0.036,9741,8310.950.4431.591,931,437,756
3清水源10.31-0.39%-0.0413,0461,3600.630.9411.442,149,892,472
4中电环保4.92-0.20%-0.0117,0418430.330.7319.682,523,861,600
5*ST科林3.560.85%0.0317,1496080.910.96-1.12672,840,000
6雪迪龙6.28-0.63%-0.0417,8431,1270.290.9827.303,798,756,105
7伟明环保28.570.04%0.0121,8076,2790.230.6927.7427,535,100,119
8文科园林5.300.57%0.0324,1361,2870.470.9210.432,717,629,590
9雪浪环境12.03-1.80%-0.2225,2153,0711.310.6734.292,309,760,000
10中创环保5.62-0.88%-0.0525,3181,4400.770.90-4.651,838,677,169
11中原环保6.040.50%0.0327,1401,6440.280.7914.735,887,094,308
12远达环保5.110.99%0.0531,0851,5850.401.1034.073,989,974,308
13双良节能3.021.00%0.0331,3449500.190.9921.534,914,312,540
14山大华特22.730.49%0.1131,5747,1951.350.7326.135,305,919,748
15乾景园林3.511.15%0.0432,1661,1320.640.83-175.501,755,000,000
16聚光科技12.29-0.65%-0.0832,8124,0790.730.7210.745,561,438,846
17长青集团8.13-2.28%-0.1936,4363,0000.490.6522.936,031,509,961
18威孚高科19.22-0.77%-0.1539,7857,7050.480.499.4216,078,886,355
19天壕环境3.88-0.51%-0.0242,6941,6730.490.4232.583,415,179,333
20东江环保9.400.11%0.0143,1314,0700.640.6022.386,383,818,259
21国祯环保10.09-1.37%-0.1444,6214,5630.800.5619.015,658,441,801
22巴安水务4.360.93%0.0445,7442,0090.681.0134.852,920,184,116
23维尔利7.16-1.11%-0.0846,2113,3530.620.8218.345,350,285,978
24重庆水务5.260.57%0.0349,2722,5810.101.3316.9725,248,000,000
25清新环境5.741.06%0.0649,3582,8400.460.9017.616,206,501,854
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020