网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰达股份10.570.86%0.092,261,324232,32715.341.3046.3415,582,622,452
2依米康7.78-0.89%-0.07303,28223,7996.932.031,127.543,403,518,109
3东湖高新6.10-1.45%-0.09356,17321,5975.121.1015.084,228,342,033
4永安林业4.153.49%0.14122,4835,0544.471.20-1.091,133,785,351
5永清环保5.953.30%0.19256,12514,7503.950.8266.443,854,110,987
6华西能源2.353.98%0.09426,4839,9673.602.64-12.842,763,072,000
7美尚生态10.51-2.23%-0.24244,34425,9493.550.6317.827,093,420,214
8安徽建工3.95-1.99%-0.08302,35611,9253.311.067.623,606,490,891
9新纶科技6.46-0.15%-0.01297,07219,1452.990.84248.466,407,076,831
10平潭发展2.521.20%0.03563,95714,2232.951.52-208.264,824,151,078
11众合科技8.55-0.70%-0.06127,08410,9222.760.9166.563,942,874,218
12吉林森工3.491.75%0.06124,9554,4272.611.8531.821,669,533,558
13大禹节水4.97-0.40%-0.02208,39510,3872.600.8730.083,962,882,614
14首航高科3.14-1.88%-0.06612,33819,3382.430.89-13.117,871,436,739
15武汉控股7.60-2.19%-0.17171,95613,2932.411.4317.675,392,729,659
16华光股份11.541.32%0.1533,5303,8552.360.7515.021,621,317,816
17格林美4.830.00%0.00823,78439,9061.991.2323.0520,029,160,361
18科融环境3.063.73%0.11141,1184,2371.952.59-17.852,181,168,000
19美晨生态2.431.25%0.03278,7246,7941.911.3029.473,545,496,924
20华宏科技11.440.70%0.0880,9069,1111.721.0227.295,323,045,147
21兴源环境3.750.81%0.03263,1309,9071.701.20-4.315,808,490,560
22*ST菲达6.381.59%0.1091,9725,8471.681.09-8.743,492,441,807
23中原环保6.913.13%0.21159,16810,9841.632.2614.356,715,576,122
24东方园林5.29-1.12%-0.06430,41522,6571.601.44-52.8014,179,239,381
25协鑫能科6.07-1.46%-0.0963,3013,8581.580.7118.482,432,272,218
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020