网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.68

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰达股份4.009.89%0.36636,87625,1394.328.7917.545,896,924,296
2*ST菲达5.514.95%0.2659,4763,2591.092.11-7.553,016,199,743
3*ST科林4.16-5.02%-0.2223,0259581.222.04-1.31786,240,000
4新纶科技6.065.39%0.31374,50122,4863.781.82233.086,010,353,808
5济川药业24.883.02%0.73105,50826,0891.291.6812.0320,275,263,689
6天瑞仪器4.813.44%0.1664,7783,0541.401.52241.712,221,065,600
7创元科技7.213.15%0.2256,3174,0061.411.5031.352,884,579,720
8依米康6.881.47%0.10182,55112,4214.171.44997.103,009,794,935
9大禹节水5.46-2.67%-0.15208,36511,3752.611.3933.054,353,589,351
10吉林森工3.840.52%0.0237,8571,4380.791.3834.911,831,716,818
11双良节能3.260.62%0.0260,2541,9540.371.2123.245,304,853,934
12山大华特26.510.04%0.0166,95517,7572.871.2044.186,188,294,435
13科达洁能4.85-2.02%-0.10214,96010,3471.521.13-11.746,845,601,962
14兴源环境3.63-1.36%-0.05261,0619,4461.691.13-4.175,622,618,862
15*ST升达2.090.97%0.0257,2731,2070.761.13-7.151,572,366,078
16众合科技7.152.00%0.1465,8104,6301.431.0255.603,293,405,451
17津膜科技6.690.75%0.0531,3802,1041.071.00-21.101,961,550,060
18江南水务3.800.00%0.0026,0549880.281.0015.203,553,799,110
19永安林业4.652.20%0.1036,5811,7011.341.00-1.221,273,454,561
20长青集团8.960.45%0.0446,3894,1360.630.9625.276,647,272,970
21华光股份10.160.49%0.0511,9781,2120.850.9213.231,427,434,056
22首航高科3.400.59%0.02302,54310,2281.210.92-14.198,523,211,756
23棕榈股份3.05-0.65%-0.0293,4162,8480.630.92-30.504,535,305,623
24天壕环境4.080.00%0.0047,4191,9300.540.9134.263,591,219,505
25威孚高科19.84-0.80%-0.1657,16311,3340.680.919.7316,597,560,109
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020