网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.68

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
2*ST科林3.91-2.74%-0.1112,0384790.640.73-1.23738,990,000
3福建金森15.90-4.10%-0.6821,4553,4690.910.8083.683,748,520,400
4岭南股份6.09-7.59%-0.50403,81525,1692.720.8115.239,053,663,836
5盛运环保1.401.45%0.02261,0793,6422.040.85-0.531,791,765,417
6易世达14.90-3.87%-0.6024,8333,7470.940.87165.563,955,949,926
7天瑞仪器4.42-5.56%-0.2698,7404,4462.140.87222.112,040,979,200
8开能健康4.48-3.03%-0.1436,1151,6350.660.8926.182,446,549,661
9济川药业26.06-1.88%-0.50120,90431,8861.480.9012.6021,236,871,854
10山大华特25.41-3.53%-0.9358,58315,2542.510.9242.355,931,518,732
11平潭发展2.69-3.24%-0.09305,2558,2771.590.94-222.315,149,589,842
12先河环保7.90-6.40%-0.54223,57418,0574.060.9415.194,353,157,145
13依米康6.32-5.81%-0.39129,9478,3222.970.95915.942,764,811,626
14大禹节水5.08-3.79%-0.20167,2658,5992.101.0030.754,050,592,290
15吉林森工3.51-3.84%-0.1447,1851,6790.991.0231.911,674,303,654
16华宏科技8.48-4.93%-0.4485,3287,3181.841.0220.123,925,167,204
17三维丝6.35-0.63%-0.0419,9431,2820.631.04-5.262,005,798,008
18碧水源8.57-4.35%-0.39474,74441,0881.511.0625.7426,949,192,811
19科达洁能4.63-2.73%-0.13173,0668,0311.231.08-11.216,535,079,811
20*ST菲达5.41-3.91%-0.2272,5193,9991.321.09-7.412,961,459,276
21格林美5.77-2.20%-0.131,903,173110,7774.601.1127.4823,877,738,695
22永清环保4.49-3.85%-0.1844,4482,0190.691.14-18.682,893,805,741
23三聚环保6.20-5.34%-0.35346,93521,9151.481.15-21.9114,568,265,872
24维尔利7.26-5.71%-0.44106,9207,9491.431.1518.595,425,010,643
25洪城水业6.32-4.96%-0.33129,1148,2411.641.1611.094,990,231,710
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020