网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.68

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST科林3.91-2.74%-0.1112,0384790.640.73-1.23738,990,000
2神雾环保1.46-5.81%-0.09209,7443,1302.911.25-0.661,053,828,000
3永安林业4.14-5.91%-0.2657,0842,3952.081.38-1.091,133,785,351
4华光股份9.86-1.99%-0.2018,2211,8041.301.3512.841,385,285,413
5*ST升达1.93-4.93%-0.10143,4882,7711.912.14-6.601,451,993,555
6吉林森工3.51-3.84%-0.1447,1851,6790.991.0231.911,674,303,654
7盛运环保1.401.45%0.02261,0793,6422.040.85-0.531,791,765,417
8津膜科技6.20-3.13%-0.2052,9193,2791.801.42-19.561,825,261,034
9乾景园林3.88-4.20%-0.1765,5022,5741.311.62-194.001,940,000,000
10嘉澳环保26.90-1.10%-0.3012,8203,4751.751.3733.671,973,250,119
11三维丝6.35-0.63%-0.0419,9431,2820.631.04-5.262,005,798,008
12天瑞仪器4.42-5.56%-0.2698,7404,4462.140.87222.112,040,979,200
13清水源9.84-3.72%-0.3836,2283,6141.741.5710.922,051,885,734
14雪浪环境11.34-6.13%-0.7422,3372,5931.161.4932.332,177,280,000
15龙源技术4.45-1.77%-0.0870,7503,2031.381.54-1,112.502,283,811,200
16科融环境3.24-3.86%-0.13123,6624,0601.731.21-18.902,309,472,000
17协鑫能科5.97-2.13%-0.13150,7689,1693.761.2718.182,392,201,835
18开能健康4.48-3.03%-0.1436,1151,6350.660.8926.182,446,549,661
19中电环保5.03-2.71%-0.1435,3071,7890.691.3320.122,580,289,400
20华西能源2.34-4.49%-0.11332,2597,8162.811.78-12.842,763,072,000
21依米康6.32-5.81%-0.39129,9478,3222.970.95915.942,764,811,626
22创元科技7.18-4.01%-0.3084,3586,1072.111.2931.222,872,577,308
23文科园林5.61-3.28%-0.1930,7001,7310.601.4011.042,876,585,283
24永清环保4.49-3.85%-0.1844,4482,0190.691.14-18.682,893,805,741
25丰林集团2.73-4.21%-0.12104,6142,9040.971.8819.502,936,734,437
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020