网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.68

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.82-0.70%-0.0258,0651,6380.330.872,820.004,998,060,476
2依米康6.77-1.60%-0.1162,7104,2451.430.86981.162,961,673,213
3蒙草生态3.34-1.18%-0.0442,9741,4420.270.62334.005,358,168,551
4天瑞仪器5.044.78%0.23129,0116,3262.795.43253.272,327,270,400
5新纶科技6.344.62%0.28519,04332,6215.234.52243.856,288,059,924
6易世达14.930.88%0.138,8641,3170.330.58165.893,963,914,925
7国中水务2.59-1.15%-0.0347,4311,2300.330.90156.973,770,066,751
8启迪环境9.27-1.17%-0.1154,9205,0830.460.6887.4511,087,073,993
9福建金森16.49-2.43%-0.4114,2642,3380.610.9186.793,887,616,440
10众合科技7.09-0.84%-0.0651,3353,6611.111.6955.133,265,768,482
11山大华特27.403.36%0.8947,02412,8592.011.5845.676,396,049,322
12巴安水务5.02-0.59%-0.0323,6091,1830.350.4440.133,362,230,335
13远达环保5.750.00%0.0017,5511,0090.220.7838.334,489,697,118
14富春环保6.96-0.43%-0.0338,8232,7000.440.7934.806,186,660,480
15雪浪环境12.12-0.33%-0.046,8718370.360.7134.552,327,040,000
16嘉澳环保27.080.67%0.183,2198680.440.5233.901,986,454,023
17天壕环境4.02-1.47%-0.0627,3441,1050.311.1233.753,538,407,453
18吉林森工3.69-3.91%-0.1559,1652,1781.244.0833.551,760,165,380
19大禹节水5.37-1.65%-0.09111,9136,0311.401.4232.514,281,826,889
20创元科技7.382.36%0.1757,5164,2071.442.6432.092,952,593,389
21美晨生态2.61-1.51%-0.04156,4534,0861.081.3931.523,792,519,251
22雪迪龙7.10-0.28%-0.027,2885190.120.8130.874,294,772,030
23开能健康4.791.91%0.0932,9561,5790.601.9428.002,615,842,160
24格林美5.71-2.23%-0.13759,49543,5091.840.6427.1923,629,443,319
25碧水源9.042.84%0.25435,31038,9771.381.1727.1628,427,153,210
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020