网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.68

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚光科技14.63-9.97%-1.62130,79719,1952.891.5012.796,620,329,562
2普邦股份2.56-9.22%-0.26460,34411,8002.602.622,560.004,537,246,390
3岭南股份6.09-7.59%-0.50403,81525,1692.720.8115.239,053,663,836
4先河环保7.90-6.40%-0.54223,57418,0574.060.9415.194,353,157,145
5雪浪环境11.34-6.13%-0.7422,3372,5931.161.4932.332,177,280,000
6富春环保6.50-6.07%-0.42144,7749,6161.631.7032.505,777,772,000
7永安林业4.14-5.91%-0.2657,0842,3952.081.38-1.091,133,785,351
8依米康6.32-5.81%-0.39129,9478,3222.970.95915.942,764,811,626
9神雾环保1.46-5.81%-0.09209,7443,1302.911.25-0.661,053,828,000
10维尔利7.26-5.71%-0.44106,9207,9491.431.1518.595,425,010,643
11天瑞仪器4.42-5.56%-0.2698,7404,4462.140.87222.112,040,979,200
12长青集团8.41-5.51%-0.4946,1593,9540.621.2423.726,239,237,241
13博世科10.81-5.42%-0.62134,30614,7943.771.1812.643,846,579,053
14三聚环保6.20-5.34%-0.35346,93521,9151.481.15-21.9114,568,265,872
15洪城水业6.32-4.96%-0.33129,1148,2411.641.1611.094,990,231,710
16威孚高科18.28-4.94%-0.95136,66825,3431.631.748.9615,292,510,020
17华宏科技8.48-4.93%-0.4485,3287,3181.841.0220.123,925,167,204
18*ST升达1.93-4.93%-0.10143,4882,7711.912.14-6.601,451,993,555
19亿利洁能4.13-4.84%-0.21265,88111,1970.991.4311.4711,043,641,001
20华西能源2.34-4.49%-0.11332,2597,8162.811.78-12.842,763,072,000
21清新环境6.30-4.40%-0.2996,4556,1560.891.4819.336,812,014,230
22碧水源8.57-4.35%-0.39474,74441,0881.511.0625.7426,949,192,811
23万邦达6.50-4.27%-0.29127,6368,4311.481.42-37.145,623,701,298
24丰林集团2.73-4.21%-0.12104,6142,9040.971.8819.502,936,734,437
25乾景园林3.88-4.20%-0.1765,5022,5741.311.62-194.001,940,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020