网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.68

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉澳环保27.02-0.15%-0.0412,0823,2831.650.9733.821,982,052,721
2山大华特26.500.19%0.0554,71114,3122.341.0344.176,185,960,111
3伟明环保26.15-0.83%-0.2233,9888,8940.360.7325.3924,890,360,253
4济川药业24.15-0.29%-0.0746,64911,3140.570.7611.6719,680,370,502
5瀚蓝环境20.60-0.44%-0.0940,3388,3370.530.4318.2315,785,038,771
6威孚高科20.00-0.99%-0.2050,17810,0720.600.809.8016,731,411,400
7福建金森17.383.02%0.5129,9295,1881.270.5891.474,097,439,280
8聚光科技16.47-0.90%-0.1577,88712,9111.720.6314.407,452,961,578
9易世达14.80-2.57%-0.3939,7935,8981.501.06164.443,929,399,926
10雪浪环境12.12-0.74%-0.0914,4621,7590.750.7834.552,327,040,000
11博世科11.69-1.68%-0.20116,91013,7213.290.7813.674,159,714,073
12国祯环保11.26-1.05%-0.1279,5298,9511.420.5721.216,314,574,299
13美尚生态10.99-0.09%-0.0150,7585,5850.850.6618.616,536,767,487
14清水源10.460.00%0.0015,3761,6130.740.4811.612,181,171,218
15龙净环保10.27-2.28%-0.2477,4167,9840.720.8513.3410,979,143,500
16华光股份10.11-0.39%-0.0410,4261,0560.740.7913.161,420,409,283
17东江环保9.43-1.57%-0.1544,7234,2560.660.6722.456,404,192,147
18启迪环境9.27-0.96%-0.09100,3969,3530.840.6487.4511,087,073,993
19华宏科技9.20-5.93%-0.58112,25010,4542.430.7521.834,258,436,117
20长青集团8.92-0.11%-0.0128,2092,5150.380.5425.166,617,597,644
21碧水源8.67-1.48%-0.13351,31530,6891.120.4526.0427,263,652,470
22先河环保8.550.00%0.00310,72826,6895.641.0316.444,711,328,303
23中山公用8.430.24%0.0232,8122,7740.260.8314.5310,564,728,124
24维尔利7.74-1.90%-0.1593,5917,2961.250.4819.825,783,689,032
25创业环保7.530.94%0.0786,8076,4900.800.8622.828,186,830,078
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020