网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
2*ST科林3.56-5.07%-0.1924,4748811.291.48-1.12672,840,000
3中创环保6.01-4.60%-0.2923,2941,4240.740.93-4.971,898,400,949
4永安林业3.79-7.11%-0.2938,3501,4891.401.09-1.001,037,933,933
5雪迪龙6.41-6.01%-0.4129,6331,9400.490.9527.873,877,392,776
6吉林森工3.15-5.41%-0.1872,3362,3481.521.0628.641,502,580,202
7华光股份9.23-3.95%-0.3826,7042,4991.901.0412.021,296,773,262
8开能健康4.50-6.44%-0.3156,2232,5921.031.1626.302,457,471,758
9乾景园林3.44-6.52%-0.2475,1742,6481.501.31-172.001,720,000,000
10文科园林5.23-4.21%-0.2353,3292,8211.041.0810.292,681,736,369
11重庆水务5.29-2.04%-0.1154,5862,9030.111.2917.0625,392,000,000
12津膜科技5.80-5.69%-0.3549,4122,9281.681.34-18.301,707,502,258
13双良节能3.07-4.66%-0.1594,0962,9320.580.6321.884,995,675,331
14丰林集团2.56-4.48%-0.12114,2232,9631.060.8418.292,753,860,864
15嘉澳环保23.34-5.31%-1.3112,5062,9711.701.0528.011,712,106,237
16*ST菲达4.96-3.13%-0.1660,2763,0261.101.03-6.792,715,127,173
17永清环保4.26-6.37%-0.2980,3253,5001.250.96-17.722,745,570,703
18国中水务2.26-4.64%-0.11163,6613,7640.990.92136.973,737,893,389
19天壕环境3.72-4.12%-0.16103,3913,8731.171.1531.233,274,347,195
20远达环保5.12-4.83%-0.2675,5833,9330.971.1734.133,997,782,477
21神雾环保1.36-7.48%-0.11288,0333,9773.991.03-0.62981,648,000
22福建金森14.21-6.76%-1.0328,9794,2221.231.0474.793,350,092,760
23江南水务3.65-3.95%-0.15118,4874,3851.270.9414.603,413,517,566
24*ST升达2.24-2.18%-0.05198,1434,5982.631.93-7.661,685,215,318
25龙源技术4.16-6.73%-0.30110,0124,6812.141.14-1,040.002,134,978,560
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020