网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1威孚高科19.3510.01%1.76135,84525,9421.623.599.4916,187,640,530
2碧水源8.848.33%0.68530,53445,5231.692.3226.5527,798,233,891
3易世达13.205.26%0.6618,9872,4750.721.42146.673,504,599,934
4华宏科技8.126.84%0.5280,9976,4941.752.7819.273,758,532,747
5众合科技8.465.49%0.44218,81118,1144.751.5765.793,896,812,604
6山大华特24.581.78%0.4326,5056,4951.141.0640.975,737,769,793
7聚光科技15.342.47%0.3747,4047,1961.050.6313.416,941,616,916
8清水源10.803.45%0.3655,0515,8312.640.6711.982,252,069,708
9龙净环保10.493.55%0.36131,99113,7491.232.0813.6211,214,334,500
10博世科12.422.99%0.36149,49118,4874.201.1814.534,419,473,805
11岭南股份5.656.00%0.32265,88614,7661.791.2814.138,399,540,340
12津膜科技6.155.49%0.3239,6732,4011.352.54-19.401,810,541,187
13瀚蓝环境19.451.67%0.3235,7976,8960.470.8617.2114,903,835,150
14依米康6.395.10%0.31109,9056,9582.512.78926.092,795,434,540
15先河环保8.122.78%0.2288,2997,0991.600.7715.624,474,384,306
16科达洁能4.694.69%0.21129,2705,9990.921.19-11.366,619,767,670
17福建金森16.271.24%0.2017,0742,7770.721.0585.633,835,750,120
18创元科技7.762.51%0.1961,5124,7561.541.0133.743,104,623,943
19三聚环保5.813.38%0.19237,59713,6971.011.50-20.5313,651,874,955
20文科园林5.373.27%0.1726,8021,4260.522.1610.572,753,522,811
21国祯环保10.441.66%0.1743,3854,5510.771.1819.665,854,720,753
22巴安水务4.563.64%0.1650,1182,2510.751.2736.453,054,137,515
23吉林森工3.394.95%0.1653,3651,7861.123.5030.821,617,062,503
24美尚生态9.191.77%0.1670,6596,4171.191.0315.565,466,141,329
25中山公用7.992.04%0.1645,2063,5930.361.4013.7810,013,306,965
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020