网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瀚蓝环境19.88-2.02%-0.41122,80424,3761.601.6117.5915,233,328,678
2泰达股份6.84-5.52%-0.402,050,473142,01513.910.7929.9910,083,740,546
3山大华特24.64-1.36%-0.3461,90215,2572.651.1041.075,751,775,740
4武汉控股8.60-3.37%-0.30597,16252,6038.421.3220.006,102,299,351
5格林美5.82-1.19%-0.072,733,293158,6226.600.8827.7124,084,651,509
6华宏科技9.06-0.55%-0.05101,2159,1652.190.8921.504,193,633,828
7清水源11.60-0.34%-0.0465,7567,6583.150.5912.872,418,889,687
8启迪环境9.45-0.21%-0.02288,21027,0722.410.6089.1511,302,356,983
9江南水务3.98-0.50%-0.02117,5854,6491.260.8915.923,722,136,962
10万邦达6.70-0.15%-0.01182,91312,1732.110.81-38.295,796,738,261
11东湖高新5.15-0.19%-0.01146,5487,4702.111.1612.733,569,829,749
12众合科技8.33-0.12%-0.01218,57317,9394.750.8064.773,836,932,505
13*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
14伟明环保28.650.00%0.0038,88311,0430.400.9127.8227,612,202,254
15盛运环保1.410.71%0.01518,3977,2524.050.92-0.541,804,563,742
16*ST升达2.070.49%0.0143,6109040.580.63-7.081,557,319,513
17美尚生态9.910.10%0.01243,07124,0984.091.4616.785,894,391,792
18*ST科林3.900.26%0.0113,4145240.710.86-1.23737,100,000
19开能健康4.740.42%0.0231,1241,4700.570.7527.702,588,536,918
20新纶科技6.820.29%0.02486,25132,8104.900.75262.316,764,127,552
21洪城水业6.440.47%0.0340,8342,6160.520.8511.305,084,982,945
22神雾环保1.551.97%0.03261,7684,0253.630.88-0.701,118,790,000
23天壕环境3.860.78%0.0379,6233,0470.901.2032.413,397,575,316
24永清环保4.460.68%0.0370,1473,0941.090.93-18.552,874,470,736
25兴源环境3.940.77%0.03444,46317,3792.870.55-4.536,102,787,415
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020