网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
2嘉澳环保24.740.32%0.089,7472,4211.330.6329.691,814,803,269
3*ST科林3.800.26%0.0116,4906270.870.99-1.20718,200,000
4华光股份9.470.21%0.0222,1392,0961.580.9112.331,330,492,177
5中创环保6.26-1.26%-0.0822,2551,4010.700.69-5.181,977,369,375
6福建金森15.47-1.78%-0.2826,4154,1611.120.9681.423,647,145,320
7雪迪龙6.58-1.64%-0.1132,6452,1640.541.3028.613,980,225,346
8津膜科技6.130.00%0.0035,8712,2131.220.90-19.341,804,653,248
9重庆水务5.39-0.19%-0.0143,5392,3430.091.0117.3925,872,000,000
10开能健康4.650.00%0.0045,6272,1230.841.2227.182,539,387,483
11易世达12.43-3.72%-0.4846,6345,8761.761.07138.113,300,164,938
12长青集团8.28-2.01%-0.1747,4743,9250.641.1123.356,142,792,432
13永安林业4.11-0.48%-0.0248,2752,0041.761.44-1.081,125,569,516
14清水源11.16-0.45%-0.0550,6155,6802.430.6812.382,327,138,699
15伟明环保26.71-1.73%-0.4753,79114,6350.560.8825.9325,742,475,470
16中电环保5.110.20%0.0154,7432,8081.071.0320.442,621,327,800
17洪城水业6.20-0.96%-0.0655,3813,4440.700.8610.884,895,480,475
18*ST菲达5.12-0.19%-0.0160,4663,1021.100.93-7.012,802,711,921
19中原环保6.21-0.64%-0.0463,9783,9880.660.8515.156,052,790,670
20雪浪环境13.06-0.91%-0.1264,5738,4673.360.7637.232,507,520,000
21远达环保5.300.38%0.0265,2373,4610.841.0835.334,138,329,517
22永清环保4.380.23%0.0167,2912,9611.040.88-18.222,822,910,723
23文科园林5.412.27%0.1270,0983,7921.371.6610.652,774,033,223
24济川药业24.50-1.92%-0.4872,84817,9470.890.7711.8419,965,593,263
25瀚蓝环境19.02-0.42%-0.0875,47014,4580.980.5716.8314,574,341,622
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020