网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

我爱我家 (000560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:2.81

我爱我家(000560) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免191.89-4.29%-8.60136,519262,4530.702.2832.69374,855,779,693
2福斯特119.624.93%5.6266,18679,4040.701.4650.26113,771,030,336
3海天味业102.84-0.08%-0.0824,44025,1070.060.9461.01434,316,603,127
4恒生电子58.090.80%0.4676,13544,2790.521.7143.6884,902,048,283
5锦江酒店55.68-1.52%-0.8633,46918,4710.361.15-529.1550,930,535,190
6苏泊尔55.51-1.67%-0.9445,69624,9720.573.3222.6544,889,742,203
7春秋航空54.37-0.29%-0.1610,9445,9390.120.70-175.3249,809,748,452
8航发动力52.840.08%0.04145,61976,8790.621.05105.56122,926,316,877
9中国平安51.03-0.14%-0.07319,637163,0910.290.807.40553,115,849,268
10招商银行48.531.06%0.51370,624179,1390.181.1411.051,001,122,673,139
11同仁堂48.420.10%0.05195,71494,7411.421.0153.7166,447,734,194
12上海机场47.87-1.76%-0.8692,63344,5430.841.36-51.4852,355,649,888
13小康股份46.513.15%1.42147,11167,1081.421.50-28.1948,023,968,544
14老凤祥45.990.94%0.434,1811,9140.130.6812.9914,583,871,884
15飞科电器44.96-0.09%-0.045,1842,3300.120.9229.1919,584,576,000
16通威股份41.770.85%0.35237,997100,2910.531.0230.35188,029,667,646
17用友网络39.608.49%3.10487,208188,5341.503.01110.00128,359,633,525
18新华保险38.33-0.70%-0.2778,00929,9460.371.217.9079,893,181,115
19上海家化38.051.28%0.4817,6186,6640.260.8247.5625,541,003,941
20安科瑞36.160.72%0.2615,4285,5300.720.6850.227,716,489,037
21飞凯材料35.689.55%3.11693,049242,18213.481.7154.8918,340,138,477
22爱尔眼科35.490.11%0.04306,979108,3890.580.8785.50186,244,954,279
23三安光电34.252.21%0.74273,36593,2420.671.08110.45139,645,269,535
24济川药业28.152.51%0.6999,76928,0021.120.8015.7725,004,885,541
25桃李面包27.46-1.93%-0.5437,21110,2440.391.1130.9326,128,746,206
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022