网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北部湾港 (000582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.46 52周最低:7.3

北部湾港(000582) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控18.133.96%0.691,931,836343,9221.531.383.83229,513,937,722
2深赤湾A16.460.00%0.00000.000.009.819,774,294,417
3北部湾港8.030.12%0.0127,1932,1810.210.5613.2510,189,110,640
4渤海轮渡7.96-1.24%-0.1072,9995,8421.561.1318.093,734,390,244
5厦门港务7.500.13%0.0171,0585,3231.340.6019.883,982,500,000
6珠海港6.30-0.79%-0.0587,9835,5311.060.7814.735,232,346,888
7南京港6.27-1.26%-0.0834,6952,1820.720.8320.153,034,471,836
8海峡股份5.940.17%0.0153,7613,1760.240.8339.0313,239,863,131
9上港集团5.892.26%0.13409,25023,9910.180.899.72136,492,943,689
10中远海能5.831.22%0.07116,9266,7440.410.95-46.8616,702,790,771
11盐田港5.30-0.19%-0.0134,0191,8010.150.7130.4211,920,557,259
12*ST海医5.02-3.09%-0.16103,5065,2951.091.0938.624,746,110,507
13中远海特4.940.20%0.01196,8749,6810.920.7526.2810,604,454,809
14天津港4.210.72%0.0391,2863,8310.320.7315.0412,183,744,370
15宁波海运4.10-0.73%-0.0369,4322,8500.670.7924.124,226,488,887
16宁波港4.090.74%0.03170,4976,9350.130.8916.0453,876,947,539
17招商轮船4.000.50%0.02274,69110,9370.360.75200.0030,640,322,428
18重庆港3.96-0.25%-0.0135,5011,4090.410.6791.673,444,899,792
19连云港3.74-0.27%-0.01104,5163,9031.041.0045.063,756,075,227
20中远海发3.171.28%0.04465,89614,6100.590.708.7825,144,836,250
21日照港2.840.35%0.01104,4272,9540.340.7614.208,734,857,042
22锦州港2.82-0.35%-0.0141,8511,1800.240.9732.835,018,146,375
23唐山港2.800.72%0.02421,45911,7310.710.937.4216,592,600,119
24海航科技2.770.36%0.01217,1345,9950.840.99-0.787,127,733,674
25辽港股份1.720.00%0.00414,6077,1420.240.7224.4330,039,307,141
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022