网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液127.78-0.81%-1.04129,776166,0020.340.9430.17485,048,627,482
2同花顺98.97-1.07%-1.0779,37478,9941.600.6668.7349,125,528,193
3洋河股份98.44-1.06%-1.0553,67352,8690.431.4718.04123,789,087,520
4格力电器61.480.13%0.08202,594124,7670.340.6413.57369,847,134,379
5美的集团56.92-0.25%-0.14127,08472,5810.180.6415.99393,141,396,774
6比亚迪43.48-1.45%-0.6480,92335,3470.451.2645.7778,835,451,335
7东阿阿胶35.20-0.73%-0.2626,5209,3760.410.7221.5323,021,558,102
8温氏股份33.250.21%0.07179,92259,9250.340.7924.46174,802,372,350
9中兴通讯32.853.14%1.001,209,469394,0303.482.1631.59114,038,850,194
10海大集团31.35-1.42%-0.4533,12610,4250.210.6131.9948,769,826,698
11海康威视31.13-0.70%-0.22387,579120,4700.420.7624.06285,723,925,900
12老板电器30.95-1.78%-0.5648,05214,9280.510.8019.1029,372,294,348
13丽珠集团30.080.30%0.0941,29112,3650.690.5822.9617,975,571,240
14双汇发展28.77-0.28%-0.08112,30232,3701.270.6318.3225,391,102,344
15汇川技术28.222.92%0.80109,23930,7350.671.2545.5246,196,854,756
16万科A28.000.00%0.00563,828158,0710.580.798.18272,277,502,924
17宁波银行27.22-0.77%-0.2195,39825,9520.170.6711.29153,202,148,852
18鱼跃医疗19.41-0.05%-0.0146,9649,1570.470.6623.8319,458,077,192
19招商蛇口19.00-0.16%-0.0393,70117,8280.121.1812.93150,407,953,463
20威孚高科18.730.70%0.1338,0487,0970.450.639.1815,668,966,776
21平安银行15.60-0.38%-0.06478,99974,7520.250.729.94302,729,888,027
22汤臣倍健15.130.20%0.0363,2469,5470.430.5719.6522,145,537,104
23江铃汽车14.502.76%0.3989,11612,7211.722.16362.507,517,206,870
24潍柴动力14.182.53%0.35493,23669,6871.131.0011.6261,658,934,938
25广发证券13.77-1.15%-0.16224,24930,9900.380.9118.1281,508,643,459
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019