网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建投能源 (000600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.41

建投能源(000600) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息31.29-1.14%-0.36347,308109,7512.690.6450.1840,340,700,431
2华夏幸福27.16-0.98%-0.2786,79023,6060.290.706.1380,915,694,208
3浪潮软件20.87-0.43%-0.0949,30410,3641.520.5843.396,763,940,975
4千方科技17.22-0.12%-0.0288,91315,3570.730.6729.6920,852,418,829
5红墙股份16.600.30%0.057,8321,3000.650.7022.741,992,000,000
6维信诺16.03-0.25%-0.0452,9238,4790.500.69140.0017,124,237,439
7冀东水泥14.95-1.12%-0.17187,66228,0041.390.748.4520,141,242,694
8河北宣工14.56-0.34%-0.058,1111,1860.410.5620.242,882,880,000
9华测检测14.380.56%0.08132,06919,0390.801.0051.3823,835,291,667
10中持股份13.14-0.30%-0.048,5581,1230.820.7816.431,363,932,342
11四通新材13.05-1.29%-0.1717,3082,2770.600.7611.353,795,984,000
12华创阳安12.19-0.41%-0.0591,86511,2050.810.6687.0713,753,272,333
13数字政通11.30-0.09%-0.0149,7395,6501.180.8139.024,751,792,437
14冀东装备10.38-1.14%-0.1225,0462,6111.100.90181.792,356,260,000
15长久物流10.11-0.49%-0.059,0469170.161.0420.225,664,375,569
16回天新材9.54-0.63%-0.0671,1996,8121.781.9125.833,823,482,985
17中环装备9.41-1.05%-0.1019,7761,8660.570.9627.103,247,905,783
18荣盛发展9.16-0.87%-0.08272,83525,0740.630.774.5839,829,180,875
19长城汽车8.87-1.77%-0.16125,90611,2450.210.6719.2953,465,956,230
20博天环境8.76-3.63%-0.3371,0406,3153.031.35-16.852,057,110,931
21启迪环境8.62-0.58%-0.0543,7153,7820.370.5581.3210,309,663,195
22东江环保8.610.12%0.0124,6962,1290.360.6120.505,847,305,873
23华北制药8.532.28%0.191,027,81387,9006.302.3184.4613,910,764,338
24汉钟精机8.32-1.07%-0.0936,1813,0320.680.7820.734,423,957,757
25城建发展8.01-0.50%-0.0464,9785,2250.350.676.7415,062,388,480
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019