网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新333.50-0.04%-0.1228,61894,6901.681.1847.8556,732,440,378
2片仔癀100.091.39%1.3735,31235,2330.590.8949.5560,386,019,549
3通策医疗94.02-0.28%-0.2630,00628,1320.941.2174.0330,146,572,800
4云南白药76.731.85%1.3944,91134,2430.741.8723.8346,726,507,574
5恒瑞医药71.944.08%2.82247,328176,4890.561.4469.17316,817,645,316
6健帆生物68.658.23%5.2249,08632,8421.181.9964.7628,580,310,334
7泰格医药58.282.01%1.1557,19933,2180.771.0355.7843,174,600,523
8智飞生物49.922.46%1.20124,61762,1760.781.3547.1679,872,000,000
9国药一致42.993.89%1.6129,14212,4710.951.6215.0813,230,015,286
10西藏药业39.985.77%2.1859,47523,4644.091.4429.185,820,648,220
11白云山37.070.95%0.35109,10440,4150.781.3415.2952,116,377,479
12博雅生物36.752.37%0.8545,16616,6841.040.9932.2415,924,688,715
13华兰生物32.97-0.48%-0.16179,61358,9221.291.3725.7645,997,486,214
14东阿阿胶32.251.22%0.3961,21319,5980.941.3211.2921,092,194,568
15爱尔眼科32.080.63%0.20123,53439,6290.401.1577.2198,151,155,895
16科伦药业30.65-1.42%-0.44384,131117,0372.672.6337.8444,064,858,101
17华润三九29.773.22%0.9358,08717,1910.591.3513.4129,126,871,843
18沃森生物28.903.21%0.90188,57954,2641.281.9041.8242,450,025,158
19天坛生物28.70-1.03%-0.30107,20030,6151.031.1550.3530,002,027,361
20华东医药28.301.84%0.51199,68056,2601.141.8118.9449,519,610,208
21同仁堂28.201.51%0.4257,50816,1470.421.4333.1438,675,461,388
22丽珠集团26.562.35%0.61192,79551,4323.232.8116.0015,872,046,946
23国药股份25.660.86%0.2270,99018,3012.561.2613.697,124,330,311
24乐普医疗25.112.32%0.57225,50155,9691.341.6829.8042,402,666,187
25迪安诊断24.324.24%0.99128,48231,0392.331.6334.1113,401,036,297
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019