网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26国药股份23.49-0.04%-0.0116,4943,8740.590.8012.546,521,844,077
27山大华特23.25-3.13%-0.7551,59312,0442.211.2170.455,427,304,625
28信立泰22.640.40%0.0934,9007,8900.330.7317.4223,681,802,240
29奇正藏药21.50-0.83%-0.183,4437430.070.6226.7411,333,165,334
30国农科技20.350.00%0.003,7427610.450.46-100.641,707,908,019
31冠昊生物20.23-3.57%-0.75124,25025,2884.981.06112.395,049,749,260
32金城医药20.20-1.37%-0.2820,7724,2350.550.9827.307,601,607,884
33海普瑞19.94-1.73%-0.3541,2988,2880.330.9823.0024,869,201,978
34广誉远19.180.31%0.0668,96613,1931.631.1217.938,109,201,924
35迪安诊断19.15-2.00%-0.3963,76012,2831.160.7226.8610,552,214,025
36马应龙17.90-1.81%-0.3339,9517,1900.930.8331.967,702,495,586
37新华医疗17.65-2.16%-0.39101,91818,0672.530.5712.887,121,186,690
38上海医药17.420.52%0.0966,92511,6400.350.7512.4233,497,528,014
39中源协和17.15-0.35%-0.0620,0953,4540.520.83-214.386,581,734,201
40海思科17.15-2.17%-0.3863,75711,1960.590.8257.1718,526,630,500
41天士力17.08-0.58%-0.1084,78614,4750.560.7617.5525,836,339,191
42吉林敖东16.65-0.12%-0.0237,7546,2950.340.8915.5018,672,898,710
43健民集团16.090.25%0.047,1161,1450.461.0430.942,466,574,474
44诚志股份15.93-0.93%-0.15120,57319,3723.111.0724.286,175,800,449
45华海药业15.90-2.69%-0.44136,83921,9601.110.85397.5019,659,934,931
46康缘药业15.32-2.05%-0.3237,5965,7780.650.8719.908,808,435,489
47天目药业15.24-9.50%-1.60210,20033,31117.271.85-59.421,855,020,923
48嘉事堂15.24-1.23%-0.1920,7103,1680.830.8911.293,818,021,041
49通化东宝15.23-1.42%-0.22118,17018,0910.600.8140.0829,755,485,665
50生物股份14.72-1.54%-0.23112,04616,5990.991.1032.0016,578,256,348
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019