网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.87 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26山大华特33.602.66%0.87118,36339,0595.071.3534.297,843,330,555
27以岭药业32.602.84%0.90763,848245,8876.351.8950.9439,241,189,294
28三诺生物32.391.82%0.5866,32021,4911.190.6668.8918,000,466,602
29国农科技31.252.56%0.7889,36327,70610.651.56-8,445.952,622,708,875
30华润三九30.73-0.26%-0.08103,93432,2061.061.1520.3530,066,132,742
31信立泰30.626.17%1.78191,90357,7241.831.2060.0432,029,009,920
32达安基因29.886.60%1.851,263,566370,97814.411.5396.6126,209,354,648
33中源协和29.206.41%1.76205,08258,9835.341.27584.0011,206,217,999
34同仁堂28.37-1.18%-0.34171,31549,1791.251.1344.4738,908,611,333
35力生制药27.570.55%0.1522,0076,1011.211.2528.135,030,284,129
36凯利泰27.472.31%0.62288,25578,3214.030.9370.8919,626,664,868
37人福医药27.234.77%1.24274,61373,9782.141.1447.7735,019,115,958
38生物股份27.061.65%0.44237,07764,0112.111.13142.4230,476,060,921
39海普瑞26.701.48%0.39156,26241,8411.250.9741.2333,300,285,497
40华东医药26.502.24%0.58509,387134,6662.911.2216.1246,369,953,022
41海思科26.481.92%0.5078,86220,7240.741.3249.9628,323,315,698
42马应龙25.290.04%0.01324,69782,7577.550.8532.4210,882,464,435
43亿帆医药24.23-2.69%-0.67414,297101,1553.411.0227.2229,454,123,131
44科伦药业22.470.00%0.00189,70642,8821.320.8249.9332,327,375,018
45瑞普生物21.741.78%0.3895,79120,7202.391.1038.348,722,526,344
46奇正藏药21.520.14%0.0336,7877,9550.701.1737.5611,360,370,663
47科华生物21.0810.02%1.92449,16691,9368.751.6153.3010,826,213,552
48东诚药业20.553.37%0.67206,83541,9102.831.35100.4415,008,049,696
49浙江医药20.052.30%0.45407,96681,2144.231.3354.1919,350,730,686
50九州通19.76-0.45%-0.09151,85830,1640.901.0818.3033,406,000,187
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020