网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26迪安诊断23.63-7.33%-1.87196,87447,4833.572.0731.9613,020,825,974
27冠昊生物22.646.39%1.36131,59029,7854.962.98125.786,003,125,071
28山大华特22.630.58%0.1329,3286,5771.260.9639.025,282,576,502
29鱼跃医疗22.16-2.38%-0.54113,48625,4851.131.6728.0522,214,888,747
30金城医药20.981.89%0.3916,0753,3330.430.8318.907,895,135,318
31奇正藏药20.550.24%0.058,1351,6700.150.8329.4210,832,397,563
32生物股份19.532.25%0.43337,15266,0122.992.00108.5021,995,471,907
33海思科19.36-2.81%-0.5643,5168,4880.400.8249.6420,914,027,200
34信立泰19.18-1.34%-0.2642,7208,1540.410.6615.4720,062,586,880
35国农科技18.850.32%0.064,5348540.540.58-65.501,582,017,993
36上海医药18.30-0.92%-0.1764,50611,8120.340.8512.5835,189,710,829
37通化东宝17.551.15%0.20123,61221,6100.610.9542.8035,696,498,473
38康缘药业17.54-0.45%-0.0843,8657,6830.761.3621.6510,084,853,686
39华海药业17.330.06%0.01262,36345,2432.100.6396.2821,677,033,597
40中源协和17.12-1.67%-0.2928,3594,8520.740.93-41.766,570,220,964
41宝莱特16.859.99%1.5393,91015,2686.431.2542.582,461,582,800
42马应龙16.73-3.85%-0.6789,77615,0842.091.5824.977,199,036,378
43海普瑞16.48-0.30%-0.0539,1706,3960.310.5821.7920,553,884,082
44嘉事堂16.456.68%1.0387,03914,0043.472.9112.854,121,157,882
45健民集团16.26-3.10%-0.5211,7661,9250.771.2631.882,492,635,236
46广誉远15.81-0.19%-0.0336,4945,7200.860.8717.576,684,383,859
47凯利泰15.73-10.01%-1.75218,09636,3203.051.1522.3711,233,707,495
48吉林敖东15.580.19%0.0331,1074,8380.270.6415.0617,835,316,444
49天士力15.44-0.06%-0.0152,8428,1480.350.6615.3823,355,566,576
50瑞普生物15.282.07%0.31196,88229,8904.931.2144.826,098,285,635
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019