网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.87 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海医药19.36-0.57%-0.11407,16079,3142.121.5213.6937,228,021,948
52冠昊生物18.95-1.15%-0.22144,04427,6525.431.71-10.835,024,700,534
53健民集团18.942.49%0.4640,0637,6162.611.4935.072,903,475,484
54吉林敖东18.31-2.97%-0.56647,433120,2265.661.7419.5420,960,631,477
55中新药业17.981.18%0.21122,11222,0471.591.2623.0213,770,308,006
56天士力17.943.40%0.59524,35893,5243.470.7832.1327,137,232,148
57众生药业17.511.51%0.26572,81099,5187.030.8456.4814,261,213,441
58太极集团17.38-3.01%-0.54260,63245,3914.791.05-45.749,452,826,797
59东富龙17.095.23%0.85326,73354,5325.201.0661.1210,738,280,014
60通化东宝16.911.08%0.18754,552127,2783.711.1641.2434,394,745,822
61万东医疗16.782.82%0.46323,47953,8795.981.4542.379,074,895,819
62恩华药业16.540.98%0.16263,01543,4562.601.1124.4416,742,105,915
63仙琚制药16.461.42%0.23443,43272,1714.841.5435.7815,080,852,252
64诚志股份16.212.73%0.43324,75651,0833.891.4999.6913,519,561,314
65新华医疗16.200.00%0.00112,80618,3612.801.7219.766,536,160,022
66海正药业15.674.54%0.68306,69547,1373.181.44-2,238.5715,129,883,964
67健康元15.651.76%0.27427,26566,8822.191.2934.9530,478,963,956
68广誉远14.981.77%0.26231,92334,8054.711.4793.637,370,155,461
69中国医药14.80-1.14%-0.17355,05853,0813.321.7418.9215,808,001,330
70桂林三金14.75-1.40%-0.2168,21610,1621.161.2122.538,705,450,000
71康缘药业14.580.28%0.04129,25718,8452.181.3218.008,644,205,534
72嘉事堂14.29-0.69%-0.1055,3507,9612.211.5911.713,580,021,041
73华润双鹤13.68-1.01%-0.14217,44730,0012.081.4414.2614,271,491,873
74江中药业13.471.13%0.15221,49629,7013.520.8816.238,486,100,000
75华北制药13.422.05%0.27775,833104,1584.761.00117.7221,885,399,463
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020