网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51翰宇药业8.19-4.21%-0.36218,22917,8542.380.80-8.257,509,632,458
52人民同泰8.321.84%0.1577,3806,2651.331.0319.934,824,673,127
53佛慈制药8.37-1.30%-0.1156,7134,7231.110.8956.824,274,199,090
54广济药业9.02-0.44%-0.0440,6603,6401.350.7451.542,719,057,316
55贵州百灵9.05-1.09%-0.10120,58510,8630.850.7556.5612,771,360,000
56上海莱士9.40-1.67%-0.16540,78750,8051.090.7169.1246,761,447,731
57鲁抗医药9.67-2.22%-0.22293,79228,4183.450.81120.888,240,016,143
58千金药业9.74-1.72%-0.1796,5039,3762.310.9814.134,076,259,320
59九芝堂9.94-0.60%-0.0693,6689,2451.080.8341.048,641,381,106
60*ST目药10.06-3.82%-0.4040,0074,2673.292.7824.171,224,508,562
61香雪制药10.101.30%0.13129,85812,9361.990.6450.506,592,358,183
62海南海药10.405.69%0.56471,14748,0033.910.96-42.3312,530,366,160
63沃华医药10.60-4.68%-0.52124,72413,3012.161.3125.856,118,421,760
64现代制药10.61-2.12%-0.23170,85518,0681.660.7318.2610,895,933,898
65新华制药10.65-2.56%-0.28101,54810,7982.540.8121.304,254,746,131
66昆药集团10.67-2.20%-0.24189,62720,2342.500.9518.358,108,592,792
67福瑞股份10.70-5.31%-0.60104,44011,1764.081.5459.052,741,427,954
68羚锐制药10.74-2.63%-0.29142,18615,2292.500.8122.666,098,268,574
69电光科技11.291.26%0.1478,1548,7662.420.94102.643,642,989,460
70莱茵生物11.599.96%1.051,318,815150,65623.333.5255.196,550,838,837
71舒泰神11.80-1.50%-0.1849,8265,8801.050.71-236.005,617,207,619
72江中药业12.24-2.70%-0.34147,44018,0512.341.2014.757,711,200,000
73永安药业12.35-1.59%-0.2062,1687,6062.111.1540.513,639,328,875
74联环药业12.373.17%0.38117,82614,4394.131.0342.663,531,094,060
75丰原药业12.425.43%0.64319,00238,75910.231.0045.263,874,757,197
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020