网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51浙江震元6.17-1.28%-0.0811,6257200.410.5225.581,740,238,171
52浙江医药11.84-4.90%-0.61433,83251,6984.501.5953.8211,408,890,504
53泰格医药68.161.90%1.2775,06251,1071.011.4067.2950,493,836,096
54沃森生物30.80-1.12%-0.35201,11061,9521.310.7644.0347,353,059,107
55沃华医药7.75-0.39%-0.0311,8859250.330.4655.362,795,859,000
56江中药业12.31-1.60%-0.2058,6987,2511.120.5212.196,462,750,000
57汉森制药9.11-1.30%-0.1211,5191,0500.230.6022.124,584,152,000
58永安药业8.45-0.35%-0.0312,0041,0150.410.5125.342,466,098,700
59桂林三金12.87-0.08%-0.012,9173750.050.4918.437,595,874,000
60智飞生物47.460.70%0.3368,72732,5790.431.0035.6975,936,000,000
61昆药集团11.07-1.51%-0.1785,9209,4941.130.5619.428,401,447,999
62新华医疗13.88-0.86%-0.1218,6622,5970.460.728.415,600,117,352
63新华制药7.230.84%0.0634,3812,4890.861.1215.382,888,433,289
64振东制药4.611.10%0.0566,5093,0650.651.08-72.374,736,750,383
65恩华药业11.62-1.94%-0.2392,34310,7950.910.6218.9111,761,987,348
66恒瑞医药91.391.92%1.72209,854189,9060.481.2279.47402,473,792,124
67康芝药业4.53-0.44%-0.0229,1601,3280.660.38-67.012,002,957,330
68康缘药业16.40-6.82%-1.20101,42217,1011.762.4519.529,429,395,693
69康恩贝6.73-6.14%-0.441,199,86482,1034.511.0934.6917,905,692,275
70广誉远15.211.06%0.1636,1275,4680.850.8819.756,430,707,052
71广济药业9.10-1.62%-0.1516,9221,5510.671.0315.802,290,520,168
72广汇汽车3.36-4.27%-0.15150,7515,1010.191.5111.7927,250,613,880
73常山药业5.160.19%0.0139,6112,0330.420.5527.164,824,429,090
74山大华特18.750.00%0.0032,6366,0911.400.9331.254,376,858,569
75尔康制药6.20-0.80%-0.05145,7629,0740.710.66149.4012,788,150,194
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019