网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76马应龙22.98-1.50%-0.35103,26723,7502.400.8529.469,888,455,228
77神奇制药7.88-1.25%-0.10114,4649,0972.390.4956.293,777,041,427
78以岭药业30.27-1.85%-0.57286,28787,0962.380.7047.3036,436,527,605
79南京医药5.04-0.79%-0.04210,25210,6382.340.5514.964,523,025,014
80金城医药35.49-1.17%-0.4291,55032,2892.340.7666.9613,896,103,751
81通化金马5.22-1.51%-0.08161,4608,4292.280.76-2.363,690,667,603
82江中药业13.20-1.86%-0.25143,61019,0022.281.0015.908,316,000,000
83永安药业12.97-1.52%-0.2066,7018,6962.260.8542.543,822,032,025
84诚志股份17.520.63%0.11185,91432,5512.231.05336.9214,612,135,362
85智飞生物163.85-7.43%-13.15353,639584,9002.211.0096.25262,160,000,000
86浙江震元8.020.75%0.0661,9804,9402.200.6812.832,262,027,575
87海南海药10.3110.03%0.94250,62025,3052.080.59-41.9612,421,930,299
88华仁药业4.52-1.31%-0.06245,54711,1282.080.47122.835,343,602,679
89迪安诊断38.87-0.82%-0.32127,58750,1272.060.8985.6724,117,213,966
90天坛生物49.30-3.47%-1.77257,553127,6362.050.6488.0461,843,900,282
91广济药业9.39-0.21%-0.0260,8295,7132.020.6753.662,830,592,926
92嘉应制药5.74-2.05%-0.12101,0965,7991.990.64-22.582,913,106,528
93通化东宝13.94-1.34%-0.19403,97456,2331.990.8034.0028,353,799,927
94现代制药10.98-2.14%-0.24201,11222,1481.960.7518.9011,275,905,203
95沃华医药11.77-2.00%-0.24109,90112,9641.900.6628.716,793,756,992
96尔康制药4.872.31%0.11390,00318,8101.890.91100.6210,044,885,717
97人福医药36.850.71%0.26239,86988,1001.871.2864.6547,390,907,935
98华润双鹤14.38-2.04%-0.30192,16627,8841.840.8114.9915,001,758,270
99利德曼7.18-1.37%-0.1077,1745,5501.830.83-203.403,023,153,252
100健民集团21.85-2.89%-0.6527,7126,0631.811.1840.463,349,574,410
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020