网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广济药业9.64-2.33%-0.2312,8451,2440.510.8120.642,426,441,145
77科华生物9.61-8.21%-0.86131,27212,9632.562.0923.594,929,657,009
78千金药业9.58-2.64%-0.2630,8032,9730.740.8115.524,009,298,181
79万东医疗9.44-1.15%-0.1137,8093,5410.700.7232.785,105,304,919
80海正药业9.42-4.75%-0.47136,37713,0091.411.33-19.309,095,309,952
81北陆药业9.03-0.11%-0.0164,1615,7551.310.9630.634,415,578,580
82贵州百灵8.93-1.65%-0.1546,5564,1600.330.8922.3312,602,016,000
83现代制药8.80-1.79%-0.1627,7212,4460.480.8713.235,064,107,875
84永安药业8.79-2.87%-0.2630,0572,6631.031.0821.622,565,326,340
85健康元8.650.12%0.0187,8317,5970.450.7319.5816,763,988,374
86翰宇药业8.34-2.46%-0.2145,6123,8370.511.10-19.857,410,931,189
87羚锐制药8.33-2.34%-0.2053,1494,4600.911.1418.114,885,121,320
88九芝堂8.29-2.81%-0.2444,1853,6920.510.8826.747,206,946,616
89众生药业8.27-2.82%-0.2443,5573,6320.530.9015.316,735,593,099
90福瑞股份8.05-1.95%-0.1619,7351,6010.770.6765.982,062,476,171
91沃华医药7.94-3.99%-0.3354,6234,4181.511.2466.172,864,402,640
92电光科技7.82-0.89%-0.0713,0471,0180.401.0637.242,523,310,680
93仟源医药7.80-3.82%-0.3127,9272,1931.340.8282.021,624,802,400
94金陵药业7.70-1.41%-0.1127,4952,1240.550.769.583,880,800,000
95莱茵生物7.55-4.43%-0.35109,0438,3131.930.9444.414,267,371,287
96东富龙7.49-4.95%-0.3950,3213,8220.801.7074.314,706,244,430
97瑞康医药7.422.34%0.17721,38752,9534.871.6816.2410,994,840,434
98新华制药7.35-1.47%-0.1130,3002,2300.760.8319.342,936,374,091
99海翔药业7.03-2.63%-0.19211,89015,0081.310.6614.6511,379,568,229
100仁和药业6.96-2.38%-0.17232,35816,2751.880.7415.688,618,846,929
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019