网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76众生药业10.17-4.06%-0.4385,4068,8461.051.0917.848,283,069,143
77贵州百灵9.99-0.10%-0.0180,0428,0070.570.6327.7514,097,888,000
78万东医疗9.67-0.72%-0.0719,8491,9310.370.8033.695,229,692,644
79海正药业9.65-3.11%-0.3188,0258,6060.911.30-20.539,317,382,275
80健康元9.620.31%0.03165,29615,9400.850.9021.9718,643,880,712
81第一医药9.47-1.97%-0.197,5057160.340.9637.832,112,627,706
82广济药业9.18-1.50%-0.1412,2451,1300.491.1119.572,310,656,609
83北陆药业8.89-0.34%-0.0348,1714,2990.990.9032.934,347,119,998
84千金药业8.80-2.22%-0.2046,5744,1361.111.1313.503,682,862,630
85电光科技8.70-3.97%-0.3650,5894,4311.570.7341.432,807,263,800
86永安药业8.43-2.77%-0.2419,6391,6740.671.0123.852,460,261,780
87羚锐制药8.36-1.65%-0.1439,3693,3220.690.9817.494,746,883,173
88仙琚制药8.340.72%0.06142,60912,0691.561.5821.387,641,209,464
89现代制药8.32-2.35%-0.2038,0153,1880.661.2813.234,787,883,809
90仟源医药8.20-1.20%-0.1023,4301,9371.120.8653.421,708,125,600
91九芝堂8.13-1.69%-0.1440,2493,2930.461.4537.977,067,849,939
92上海莱士8.020.00%0.00331,77826,6910.670.53-133.6739,896,469,234
93沃华医药7.89-1.74%-0.1419,9121,5900.551.0471.732,846,364,840
94福瑞股份7.89-2.35%-0.1934,0702,7131.331.51789.002,021,482,856
95瑞康医药7.73-3.98%-0.32444,24034,8062.951.2320.0311,631,411,941
96金陵药业7.58-1.56%-0.1233,9682,6050.671.0810.073,820,320,000
97莱茵生物7.35-0.54%-0.0456,3254,1961.000.8566.824,154,328,339
98通化金马7.28-2.80%-0.2179,4655,8611.120.7623.035,147,137,960
99东富龙7.11-0.56%-0.0419,3501,3840.310.9869.374,467,476,354
100人民同泰6.98-2.24%-0.1624,8181,7470.430.9415.324,047,622,407
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019