网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76江中药业12.58-2.18%-0.28101,65612,9361.610.8015.167,925,400,000
77第一医药12.94-2.49%-0.3354,1427,1652.430.8849.732,886,737,330
78双鹭药业13.04-3.48%-0.47161,20921,4871.570.6454.1313,396,644,000
79华润双鹤13.80-3.29%-0.47139,98019,6841.340.7814.3814,396,680,398
80通化东宝13.880.51%0.07349,08348,7781.720.8433.8528,231,760,616
81京新药业13.93-2.25%-0.32172,88224,4652.450.7420.729,824,086,057
82康缘药业14.15-2.95%-0.4364,1909,2111.080.4817.478,389,266,688
83仙琚制药14.71-3.41%-0.52148,97022,3021.630.6831.9813,477,480,962
84众生药业14.76-3.53%-0.54157,12923,5961.930.7547.6112,021,445,482
85广誉远15.05-1.38%-0.21123,96918,9982.520.7594.067,404,595,440
86桂林三金15.80-2.83%-0.4625,4174,0790.430.5224.139,325,160,000
87诚志股份15.85-4.40%-0.73136,93822,2481.640.86304.8113,219,311,957
88中国医药15.90-2.81%-0.46298,67448,1282.800.5820.3216,982,920,348
89万东医疗16.14-1.82%-0.30135,59522,2082.510.9040.768,728,773,452
90嘉事堂16.290.06%0.0188,70014,8773.541.2113.354,081,073,671
91华北制药16.40-4.93%-0.85568,11295,5283.480.65146.4326,745,197,556
92太极集团16.57-1.89%-0.3254,2189,1061.000.80-43.619,012,275,030
93吉林敖东16.96-1.85%-0.32121,10720,8561.060.6918.1019,415,207,396
94中新药业18.07-1.74%-0.3250,7489,3330.900.8023.1410,225,236,133
95九州通18.13-1.31%-0.24121,95522,3070.720.7016.7930,650,343,289
96浙江医药18.30-4.54%-0.87327,43860,9663.390.7349.4617,661,764,168
97天士力18.383.08%0.55413,62575,3972.731.6832.9227,802,805,289
98新华医疗18.74-6.07%-1.21144,93227,9413.590.8722.857,560,965,358
99健康元18.85-3.63%-0.71271,05052,1251.390.8742.0936,711,084,382
100海正药业18.97-3.71%-0.73295,57957,2443.060.69-2,710.0018,316,139,043
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020