网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联环药业7.28-1.36%-0.1020,3951,4930.711.2928.002,078,121,646
102神奇制药7.25-2.42%-0.1875,3885,5001.571.3340.283,475,069,841
103上海莱士7.13-2.60%-0.19412,38229,5960.831.16-54.4335,469,055,566
104人民同泰6.95-0.57%-0.048,7466100.150.5915.394,030,225,749
105仙琚制药6.93-0.72%-0.0550,4463,5110.550.7119.806,349,350,310
106常山药业6.920.44%0.0391,6186,3781.080.9043.255,867,358,318
107佛慈制药6.85-0.15%-0.019,1856300.180.9453.773,498,000,450
108嘉应制药6.76-1.17%-0.0843,4852,9500.860.9095.753,430,766,572
109鲁抗医药6.75-1.17%-0.08127,6788,6361.500.7335.535,751,820,989
110北大医药6.70-0.45%-0.0336,2412,4290.610.9282.513,993,115,748
111浙江震元6.630.30%0.0213,1418690.470.9030.791,869,980,401
112金花股份6.60-0.90%-0.0630,2562,0060.990.8256.702,014,952,755
113通化金马6.590.00%0.00000.000.0019.844,073,908,899
114香雪制药6.58-0.60%-0.0423,3151,5390.350.8665.804,352,514,284
115益盛药业6.58-1.05%-0.0712,4528230.381.3833.202,177,661,528
116康恩贝6.551.08%0.07545,52435,4492.051.5824.2617,426,788,173
117紫鑫药业6.49-1.37%-0.09226,40214,7171.770.90324.508,312,131,271
118丰原药业6.350.79%0.0528,5821,8190.921.6930.381,981,055,411
119亚宝药业6.210.16%0.0172,5144,5210.941.3716.804,781,700,143
120海南海药6.19-1.28%-0.0867,6594,2050.560.7168.787,457,977,551
121利德曼6.10-0.65%-0.0413,6828380.320.9782.432,568,417,109
122信邦制药6.05-0.49%-0.0357,4673,4800.340.70-7.5610,086,733,097
123顺利办6.021.18%0.0765,9673,9401.071.3637.463,726,117,986
124和佳股份5.87-3.29%-0.20312,42518,4603.970.5444.914,624,524,391
125精华制药5.82-0.51%-0.0321,0651,2270.251.0820.274,863,915,857
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019