网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126佐力药业5.61-1.92%-0.1131,3941,7620.521.08169.493,414,385,397
127交大昂立5.50-3.17%-0.1849,4832,7400.630.75-9.314,290,000,000
128振东制药5.35-1.65%-0.0996,9795,2011.110.70-28.114,683,217,077
129康芝药业5.34-1.84%-0.1029,7121,5970.670.71118.142,361,102,018
130益佰制药5.07-2.69%-0.1451,2532,6190.650.87-5.234,015,071,918
131尔康制药5.00-5.84%-0.31250,82012,7781.220.8751.8710,313,024,350
132福安药业4.96-3.88%-0.20289,33814,5552.770.62-16.005,178,194,065
133莱美药业4.95-2.56%-0.13159,7487,9611.970.5754.404,020,593,965
134千红制药4.83-2.23%-0.1175,8183,7150.600.8727.716,152,073,396
135华邦健康4.78-2.65%-0.13109,6315,2880.551.1419.129,464,013,733
136太安堂4.71-3.68%-0.1893,7834,4681.222.7314.273,611,501,772
137双成药业4.51-3.22%-0.1520,9859550.521.06-25.061,826,550,000
138上海凯宝4.512.04%0.09167,4677,6281.565.2524.274,832,437,038
139太龙药业4.49-2.81%-0.1352,0502,3540.910.89-24.702,561,018,022
140华北制药4.38-1.35%-0.0627,8601,2220.170.9746.117,142,924,713
141南京医药4.38-1.35%-0.0625,9951,1380.291.3516.723,930,724,119
142华仁药业4.341.88%0.08277,51911,8752.351.33121.235,130,804,342
143天药股份4.24-1.17%-0.0519,0578060.201.0627.894,107,359,499
144东宝生物4.21-3.22%-0.1437,0681,5810.801.1355.911,940,279,995
145广汇汽车4.18-2.79%-0.1279,1673,3240.100.6211.9433,901,061,315
146哈药股份3.86-1.53%-0.0689,9333,4850.360.85193.009,676,846,593
147千山药机3.810.00%0.00000.000.00-0.541,377,067,045
148誉衡药业3.77-3.33%-0.13134,3055,1140.611.1273.208,264,377,037
149四环生物3.46-1.42%-0.0553,9321,8850.520.81-77.753,562,193,498
150ST康美3.45-1.99%-0.07858,91329,5511.950.80-58.4715,210,315,033
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019