网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126精华制药5.690.00%0.0024,9641,4150.300.6520.174,755,271,688
127佐力药业5.620.72%0.0450,4352,8110.830.70303.783,420,471,646
128和佳股份5.543.17%0.17299,86016,6603.811.6648.344,364,542,611
129信邦制药5.49-0.36%-0.0262,7513,4440.380.95-6.469,153,085,074
130康芝药业5.400.75%0.0438,6252,0770.870.83-147.142,387,631,254
131交大昂立5.35-1.11%-0.0676,1994,0760.980.90-8.394,173,000,000
132振东制药5.340.57%0.03200,83910,6481.950.38-41.725,486,821,484
133益佰制药5.240.00%0.0057,1252,9860.720.67-5.264,149,699,576
134千红制药5.07-0.39%-0.0280,1264,0730.630.7728.206,457,766,484
135华邦健康4.94-1.00%-0.0599,8994,9220.501.1119.769,780,800,804
136莱美药业4.930.20%0.01182,7258,9632.250.6756.474,004,349,141
137太龙药业4.830.42%0.0251,9562,4950.910.57-30.402,754,948,117
138太安堂4.831.26%0.0641,1381,9750.540.9915.093,703,514,556
139东宝生物4.69-0.42%-0.0288,4964,1561.920.6460.672,161,499,567
140华仁药业4.690.64%0.03604,68228,3075.110.98156.335,544,578,886
141双成药业4.61-0.43%-0.0233,5021,5430.830.70-28.811,867,050,000
142上海凯宝4.61-1.50%-0.07145,0876,7121.351.3125.014,939,586,418
143南京医药4.46-0.22%-0.0137,7301,6780.420.6916.164,002,518,167
144天药股份4.38-1.13%-0.0528,0491,2290.290.7528.264,277,414,995
145哈药股份4.180.24%0.01175,1267,3050.700.72-139.3310,479,072,218
146广汇汽车4.080.74%0.0393,4473,7950.120.7912.7833,090,031,140
147千山药机3.810.00%0.00000.000.00-0.541,377,067,045
148誉衡药业3.750.81%0.03227,9718,5341.040.7862.298,220,534,188
149海王生物3.610.84%0.03137,2894,9220.520.6533.649,498,354,958
150ST康美3.580.56%0.02369,29713,1620.840.75-10.9515,783,457,338
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019