网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126嘉应制药5.86-1.84%-0.11213,88712,6454.210.84-23.052,974,007,709
127上海凯宝5.68-2.24%-0.13216,94512,5232.070.9825.785,941,280,000
128精华制药5.63-1.57%-0.09173,4829,9432.081.09-11.264,705,128,226
129康芝药业5.561.09%0.06153,5538,5903.471.57-38.452,458,375,884
130信邦制药5.564.51%0.24958,20453,9805.755.0755.609,269,791,077
131亚宝药业5.44-1.09%-0.06119,2666,5261.551.17-195.684,188,800,125
132莱美药业5.39-1.28%-0.07243,01213,2212.991.10-23.734,377,980,095
133双成药业5.39-1.10%-0.0686,4364,6932.131.3477.002,182,950,000
134ST金花5.380.19%0.0169,9963,7642.291.34133.501,642,491,791
135天药股份5.30-0.38%-0.02225,36411,9862.311.1840.155,175,867,460
136通化金马5.20-2.62%-0.14154,9528,1762.191.46-2.353,676,527,114
137东宝生物4.89-1.61%-0.08109,2195,4062.101.2480.692,547,074,388
138紫鑫药业4.86-2.61%-0.13569,12428,3094.441.57-162.006,224,492,754
139千红制药4.82-0.41%-0.02128,7176,2241.010.8140.646,154,166,842
140南京医药4.801.27%0.06308,34114,8343.441.9614.244,307,642,870
141四环生物4.70-0.21%-0.01933,64444,6489.071.73129.484,838,817,757
142海王生物4.68-0.85%-0.041,198,60156,8634.561.4066.3812,313,656,843
143太安堂4.66-1.89%-0.09174,0168,1842.271.4146.603,573,163,112
144华仁药业4.39-1.57%-0.07371,74716,6143.141.26119.295,189,914,991
145尔康制药4.36-2.02%-0.09353,99315,7981.721.4090.088,992,957,233
146顺利办4.19-4.77%-0.21268,25411,4153.501.38-2.983,208,699,289
147誉衡药业3.98-2.45%-0.102,977,740124,45913.582.34-4.198,724,726,951
148太阳能3.90-2.50%-0.101,058,54541,7445.202.1212.487,944,824,176
149千山药机3.810.00%0.00000.000.00-1.681,377,067,045
150广汇汽车3.761.08%0.04732,85627,6070.901.1522.1230,494,734,580
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020