网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奇正藏药33.240.45%0.1586,86328,3681.650.6658.0217,547,338,329
127金城医药33.38-0.60%-0.2048,83316,2461.250.5662.9813,069,933,592
128鱼跃医疗33.650.09%0.03205,74868,4582.051.1238.1633,733,348,661
129白云山34.510.55%0.1998,77533,7490.700.6318.9248,517,296,650
130人福医药36.511.70%0.61132,68948,3551.030.6464.0546,953,651,254
131华海药业37.29-3.79%-1.47256,17995,6641.861.6873.1251,308,150,100
132乐普医疗38.800.65%0.25157,36060,4600.930.8744.9765,520,647,075
133迪安诊断39.382.29%0.8880,34231,5841.290.6586.8024,433,647,696
134三诺生物39.67-1.37%-0.5564,10225,2051.151.0180.0322,067,972,015
135东阿阿胶39.731.22%0.4844,31117,5360.680.59-28.1725,984,275,665
136国药股份41.511.22%0.50204,84084,1393.700.3420.3722,969,410,060
137宝莱特42.155.14%2.0670,98329,8244.861.1769.006,157,609,200
138达安基因42.152.26%0.93471,438197,0845.370.55136.2836,972,031,406
139爱尔眼科44.951.24%0.55236,625104,6550.591.09129.88179,560,836,423
140天坛生物46.330.37%0.17137,70163,2581.100.5382.7358,118,212,983
141博雅生物47.401.26%0.5953,12024,9471.230.4946.4720,539,598,506
142国药一致50.250.22%0.1136,16517,9750.980.3317.6318,478,771,085
143丽珠集团52.150.87%0.45101,95952,6791.680.7141.0631,556,649,573
144华兰生物54.851.50%0.81332,172180,1411.830.6465.7999,536,380,072
145健帆生物69.340.59%0.4152,08136,0420.650.7945.9255,218,540,597
146沃森生物73.522.32%1.67411,311297,9492.680.651,351.47113,032,367,064
147恒瑞医药89.500.70%0.62242,375215,4360.460.7677.34473,968,543,930
148泰格医药100.48-0.02%-0.0274,79174,7791.010.8685.2074,524,080,253
149云南白药103.860.66%0.6854,11355,6570.890.7829.9363,247,948,347
150西藏药业118.23-0.12%-0.14146,618171,6205.910.8260.3229,313,691,178
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020